NIFTY 50 20,200 PE traded across 10 sessions from 20 Mar 2024 to 4 Apr 2024, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 2,250 | 300 |
| 21 Mar 2024 | ₹3.8 | ₹3.8 | ₹2.4 | ₹2.65 | 34,050 | 16,800 |
| 22 Mar 2024 | ₹2.7 | ₹4 | ₹2.2 | ₹2.2 | 88,600 | 34,100 |
| 26 Mar 2024 | ₹2.35 | ₹2.7 | ₹1.9 | ₹2.45 | 66,050 | 59,150 |
| 27 Mar 2024 | ₹2.4 | ₹2.5 | ₹1.55 | ₹1.55 | 5,66,100 | 3,42,200 |
| 28 Mar 2024 | ₹1.65 | ₹2.3 | ₹0.5 | ₹0.75 | 15,22,750 | 11,30,250 |
| 1 Apr 2024 | ₹1.1 | ₹1.2 | ₹0.35 | ₹0.45 | 4,97,050 | 11,30,950 |
| 2 Apr 2024 | ₹0.55 | ₹0.6 | ₹0.3 | ₹0.3 | 2,44,650 | 11,15,050 |
| 3 Apr 2024 | ₹0.3 | ₹0.5 | ₹0.15 | ₹0.15 | 12,10,400 | 9,45,650 |
| 4 Apr 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 21,58,600 | 3,06,950 |