NIFTY 50 20,750 PE traded across 8 sessions from 22 Mar 2024 to 4 Apr 2024, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2024 | ₹5 | ₹5 | ₹4.45 | ₹4.5 | 2,950 | 2,600 |
| 26 Mar 2024 | ₹4.5 | ₹5.5 | ₹2.65 | ₹4.1 | 22,550 | 4,050 |
| 27 Mar 2024 | ₹4 | ₹4 | ₹1.95 | ₹1.95 | 22,500 | 4,100 |
| 28 Mar 2024 | ₹1.9 | ₹2.95 | ₹0.8 | ₹2 | 32,500 | 9,400 |
| 1 Apr 2024 | ₹2 | ₹2.15 | ₹0.55 | ₹0.6 | 1,23,650 | 20,400 |
| 2 Apr 2024 | ₹0.65 | ₹0.9 | ₹0.3 | ₹0.35 | 57,050 | 15,850 |
| 3 Apr 2024 | ₹0.4 | ₹0.75 | ₹0.2 | ₹0.3 | 94,250 | 13,800 |
| 4 Apr 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 2,78,350 | 24,750 |