NIFTY 50 23,500 PE traded across 8 sessions from 21 Mar 2024 to 4 Apr 2024, with a life-high of ₹1,316 and a low of ₹926.5. Final close ₹984.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2024 | ₹1,316 | ₹1,316 | ₹1,316 | ₹1,316 | 50 | 0 |
| 26 Mar 2024 | ₹1,294 | ₹1,294 | ₹1,294 | ₹1,294 | 50 | 50 |
| 27 Mar 2024 | ₹1,277.6 | ₹1,277.6 | ₹1,258.1 | ₹1,258.1 | 100 | 100 |
| 28 Mar 2024 | ₹1,200 | ₹1,200 | ₹968.45 | ₹1,126.9 | 14,400 | 9,850 |
| 1 Apr 2024 | ₹1,007.1 | ₹1,033 | ₹960 | ₹1,014.4 | 20,400 | 8,250 |
| 2 Apr 2024 | ₹1,056.2 | ₹1,095 | ₹1,041.9 | ₹1,041.9 | 11,000 | 7,750 |
| 3 Apr 2024 | ₹1,084 | ₹1,084 | ₹981.3 | ₹1,062.4 | 4,400 | 8,100 |
| 4 Apr 2024 | ₹943.35 | ₹1,210 | ₹926.5 | ₹984.9 | 8,550 | 6,750 |