NIFTY 50 20,050 PE — 4 Apr 2024 Expiry History
NIFTY 50 20,050 PE traded across 5 sessions from 28 Mar 2024 to 4 Apr 2024, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Mar 2024 | ₹1.5 | ₹2.9 | ₹0.2 | ₹0.45 | 12,44,950 | 6,83,050 |
| 1 Apr 2024 | ₹0.45 | ₹0.8 | ₹0.25 | ₹0.3 | 38,63,500 | 15,45,700 |
| 2 Apr 2024 | ₹0.3 | ₹0.35 | ₹0.2 | ₹0.2 | 29,85,250 | 24,23,750 |
| 3 Apr 2024 | ₹0.25 | ₹0.25 | ₹0.15 | ₹0.15 | 75,13,300 | 16,24,200 |
| 4 Apr 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 84,13,950 | 12,85,950 |