NIFTY 50 22,550 CE traded across 20 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹391.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹328.95 | ₹328.95 | ₹288.45 | ₹309.95 | 1,150 | 2,02,800 |
| 6 Mar 2024 | ₹322.25 | ₹391.15 | ₹322.25 | ₹386.5 | 23,000 | 2,03,900 |
| 7 Mar 2024 | ₹360 | ₹385.65 | ₹340 | ₹340 | 950 | 2,04,050 |
| 11 Mar 2024 | ₹343.55 | ₹343.55 | ₹268.45 | ₹272.2 | 1,050 | 2,04,350 |
| 12 Mar 2024 | ₹300.05 | ₹327.55 | ₹265 | ₹276.8 | 3,550 | 2,05,900 |
| 13 Mar 2024 | ₹268.25 | ₹268.25 | ₹133 | ₹140 | 2,000 | 2,07,200 |
| 14 Mar 2024 | ₹139.95 | ₹201.95 | ₹139.95 | ₹162.55 | 9,050 | 2,10,900 |
| 15 Mar 2024 | ₹163.6 | ₹163.6 | ₹93.8 | ₹106.1 | 11,700 | 2,13,350 |
| 18 Mar 2024 | ₹103 | ₹130 | ₹92.85 | ₹103.9 | 32,000 | 2,15,150 |
| 19 Mar 2024 | ₹90.65 | ₹91.4 | ₹48.3 | ₹50.95 | 41,450 | 2,16,000 |
| 20 Mar 2024 | ₹57.85 | ₹57.85 | ₹35.1 | ₹39.05 | 91,300 | 2,31,700 |
| 21 Mar 2024 | ₹55.05 | ₹71.65 | ₹43.5 | ₹58.7 | 6,31,450 | 2,63,050 |
| 22 Mar 2024 | ₹55 | ₹90 | ₹31.1 | ₹57.5 | 6,92,900 | 3,21,300 |
| 26 Mar 2024 | ₹42 | ₹50.8 | ₹31.15 | ₹35.1 | 7,49,650 | 3,93,900 |
| 27 Mar 2024 | ₹34.2 | ₹54.85 | ₹29.5 | ₹37.95 | 15,47,450 | 5,05,750 |
| 28 Mar 2024 | ₹35 | ₹137 | ₹32.5 | ₹55.95 | 99,73,700 | 8,93,600 |
| 1 Apr 2024 | ₹87.95 | ₹127.55 | ₹66.55 | ₹77 | 6,03,50,550 | 24,14,900 |
| 2 Apr 2024 | ₹69.9 | ₹82 | ₹33.75 | ₹45.9 | 5,43,16,600 | 36,57,200 |
| 3 Apr 2024 | ₹33.5 | ₹60.5 | ₹13.05 | ₹21.2 | 14,19,78,500 | 56,18,300 |
| 4 Apr 2024 | ₹55 | ₹65 | ₹0.05 | ₹0.05 | 1,64,82,61,400 | 1,85,74,500 |