NIFTY 50 20,700 CE traded across 7 sessions from 22 Mar 2024 to 4 Apr 2024, with a life-high of ₹1,878.9 and a low of ₹1,480. Final close ₹1,817.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2024 | ₹1,553 | ₹1,553 | ₹1,553 | ₹1,553 | 1,150 | 0 |
| 26 Mar 2024 | ₹1,480 | ₹1,480 | ₹1,480 | ₹1,480 | 50 | 1,150 |
| 27 Mar 2024 | ₹1,570 | ₹1,570 | ₹1,570 | ₹1,570 | 100 | 1,200 |
| 28 Mar 2024 | ₹1,705 | ₹1,803.35 | ₹1,660 | ₹1,660 | 7,800 | 6,650 |
| 2 Apr 2024 | ₹1,725 | ₹1,725 | ₹1,725 | ₹1,725 | 50 | 6,700 |
| 3 Apr 2024 | ₹1,740 | ₹1,740 | ₹1,740 | ₹1,740 | 100 | 6,650 |
| 4 Apr 2024 | ₹1,695 | ₹1,878.9 | ₹1,658.4 | ₹1,817.2 | 7,900 | 2,450 |