NIFTY 50 22,700 CE traded across 20 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹310.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹250 | ₹255.75 | ₹230.05 | ₹235 | 950 | 5,07,600 |
| 6 Mar 2024 | ₹232 | ₹310.15 | ₹203.6 | ₹309.75 | 3,100 | 5,08,000 |
| 7 Mar 2024 | ₹290.95 | ₹300 | ₹262.95 | ₹262.95 | 5,700 | 5,12,350 |
| 11 Mar 2024 | ₹260 | ₹261.25 | ₹200 | ₹206.8 | 2,050 | 5,12,850 |
| 12 Mar 2024 | ₹205.1 | ₹248.85 | ₹195.05 | ₹196.75 | 10,050 | 5,13,750 |
| 13 Mar 2024 | ₹200 | ₹203 | ₹89.85 | ₹89.85 | 22,700 | 5,20,450 |
| 14 Mar 2024 | ₹80.3 | ₹143.1 | ₹80.1 | ₹108.4 | 25,350 | 5,23,950 |
| 15 Mar 2024 | ₹91.95 | ₹95.55 | ₹57.9 | ₹72 | 1,49,050 | 5,47,250 |
| 18 Mar 2024 | ₹70 | ₹85 | ₹57 | ₹63.5 | 1,32,450 | 5,84,000 |
| 19 Mar 2024 | ₹58.45 | ₹58.8 | ₹29.65 | ₹29.9 | 3,40,900 | 6,18,050 |
| 20 Mar 2024 | ₹28.55 | ₹35.35 | ₹18.6 | ₹21.95 | 4,41,500 | 6,74,200 |
| 21 Mar 2024 | ₹24.55 | ₹39.9 | ₹21.9 | ₹27.3 | 19,09,950 | 8,15,900 |
| 22 Mar 2024 | ₹24 | ₹46.4 | ₹14.7 | ₹25.6 | 18,57,900 | 9,13,200 |
| 26 Mar 2024 | ₹13.2 | ₹23.75 | ₹12.4 | ₹13.5 | 25,78,000 | 12,73,400 |
| 27 Mar 2024 | ₹13.65 | ₹24.15 | ₹10.6 | ₹14.55 | 46,43,800 | 15,50,950 |
| 28 Mar 2024 | ₹14.6 | ₹70.4 | ₹12.2 | ₹23.1 | 1,89,97,750 | 19,72,150 |
| 1 Apr 2024 | ₹35.35 | ₹64 | ₹25.75 | ₹30.5 | 5,95,81,850 | 45,63,100 |
| 2 Apr 2024 | ₹28.9 | ₹33.45 | ₹10 | ₹14.2 | 5,35,92,800 | 58,55,350 |
| 3 Apr 2024 | ₹9.9 | ₹14.7 | ₹2 | ₹4 | 13,81,84,500 | 92,52,250 |
| 4 Apr 2024 | ₹7.9 | ₹13.8 | ₹0.05 | ₹0.05 | 93,05,52,550 | 1,87,19,600 |