NIFTY 50 20,450 PE traded across 13 sessions from 13 Mar 2024 to 4 Apr 2024, with a life-high of ₹10.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 50 | 200 |
| 18 Mar 2024 | ₹4.9 | ₹9.3 | ₹4.9 | ₹7.6 | 8,550 | 3,150 |
| 19 Mar 2024 | ₹6.6 | ₹10.7 | ₹6.15 | ₹6.45 | 11,050 | 8,300 |
| 20 Mar 2024 | ₹7.3 | ₹9.8 | ₹6.3 | ₹6.5 | 1,950 | 8,400 |
| 21 Mar 2024 | ₹3.35 | ₹5.2 | ₹3.3 | ₹4.8 | 5,600 | 8,300 |
| 22 Mar 2024 | ₹2.2 | ₹6.5 | ₹2.2 | ₹4.35 | 8,300 | 7,600 |
| 26 Mar 2024 | ₹2.5 | ₹2.7 | ₹2.4 | ₹2.4 | 1,500 | 7,550 |
| 27 Mar 2024 | ₹2.4 | ₹3.25 | ₹1.35 | ₹1.85 | 12,450 | 3,550 |
| 28 Mar 2024 | ₹1.75 | ₹3 | ₹0.35 | ₹1 | 1,28,350 | 36,900 |
| 1 Apr 2024 | ₹1.9 | ₹1.9 | ₹0.45 | ₹0.6 | 98,750 | 33,050 |
| 2 Apr 2024 | ₹0.6 | ₹0.7 | ₹0.3 | ₹0.35 | 84,250 | 43,850 |
| 3 Apr 2024 | ₹0.4 | ₹0.7 | ₹0.15 | ₹0.15 | 3,82,250 | 92,050 |
| 4 Apr 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 4,15,200 | 49,850 |