NIFTY 50 20,650 PE traded across 10 sessions from 18 Mar 2024 to 4 Apr 2024, with a life-high of ₹10.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹10.95 | ₹10.95 | ₹9.85 | ₹10.95 | 1,250 | 200 |
| 21 Mar 2024 | ₹6 | ₹6.5 | ₹4.15 | ₹6.5 | 350 | 250 |
| 22 Mar 2024 | ₹5 | ₹7.8 | ₹3.45 | ₹4.4 | 8,600 | 3,250 |
| 26 Mar 2024 | ₹3.9 | ₹5.15 | ₹2.2 | ₹2.95 | 39,900 | 5,300 |
| 27 Mar 2024 | ₹3.25 | ₹3.25 | ₹1.75 | ₹1.9 | 12,350 | 4,450 |
| 28 Mar 2024 | ₹2.1 | ₹2.85 | ₹0.35 | ₹0.9 | 55,000 | 23,700 |
| 1 Apr 2024 | ₹1.9 | ₹1.95 | ₹0.4 | ₹0.65 | 1,86,500 | 40,100 |
| 2 Apr 2024 | ₹0.65 | ₹0.75 | ₹0.3 | ₹0.3 | 86,550 | 38,900 |
| 3 Apr 2024 | ₹0.3 | ₹0.65 | ₹0.15 | ₹0.2 | 2,74,650 | 44,850 |
| 4 Apr 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 2,08,250 | 21,600 |