NIFTY 50 23,350 CE traded across 14 sessions from 7 Mar 2024 to 4 Apr 2024, with a life-high of ₹65.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2024 | ₹65.3 | ₹65.3 | ₹65.3 | ₹65.3 | 50 | 0 |
| 15 Mar 2024 | ₹14.5 | ₹14.5 | ₹9.1 | ₹10.5 | 2,550 | 1,200 |
| 18 Mar 2024 | ₹11 | ₹12 | ₹3 | ₹8.5 | 1,000 | 1,350 |
| 19 Mar 2024 | ₹8 | ₹8 | ₹5.55 | ₹7.55 | 400 | 1,350 |
| 20 Mar 2024 | ₹5.5 | ₹5.5 | ₹3.15 | ₹4 | 500 | 1,400 |
| 21 Mar 2024 | ₹3 | ₹3.85 | ₹2.55 | ₹2.75 | 3,950 | 1,200 |
| 22 Mar 2024 | ₹2.7 | ₹3.35 | ₹2.25 | ₹2.8 | 90,100 | 37,800 |
| 26 Mar 2024 | ₹2.9 | ₹4 | ₹1.85 | ₹2 | 1,21,400 | 62,100 |
| 27 Mar 2024 | ₹2.45 | ₹3.85 | ₹1.15 | ₹1.15 | 1,43,850 | 17,150 |
| 28 Mar 2024 | ₹1.15 | ₹3.8 | ₹1.1 | ₹1.8 | 7,59,950 | 1,05,000 |
| 1 Apr 2024 | ₹2.25 | ₹3 | ₹1.1 | ₹1.1 | 42,21,250 | 5,30,700 |
| 2 Apr 2024 | ₹1.25 | ₹1.55 | ₹0.8 | ₹1 | 20,06,550 | 4,78,550 |
| 3 Apr 2024 | ₹0.8 | ₹1.2 | ₹0.3 | ₹0.3 | 35,90,950 | 4,72,650 |
| 4 Apr 2024 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 65,39,900 | 6,45,650 |