NIFTY 50 21,100 CE traded across 8 sessions from 18 Mar 2024 to 4 Apr 2024, with a life-high of ₹1,462.1 and a low of ₹1,001.55. Final close ₹1,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹1,104 | ₹1,162.35 | ₹1,104 | ₹1,151.45 | 450 | 150 |
| 22 Mar 2024 | ₹1,001.55 | ₹1,165 | ₹1,001.55 | ₹1,148 | 1,250 | 450 |
| 26 Mar 2024 | ₹1,087.9 | ₹1,095.7 | ₹1,086.15 | ₹1,086.15 | 150 | 600 |
| 27 Mar 2024 | ₹1,145 | ₹1,185 | ₹1,140 | ₹1,178.5 | 6,500 | 5,400 |
| 28 Mar 2024 | ₹1,180 | ₹1,385 | ₹1,180 | ₹1,276.65 | 2,550 | 6,050 |
| 2 Apr 2024 | ₹1,353.25 | ₹1,353.25 | ₹1,327 | ₹1,327 | 200 | 6,000 |
| 3 Apr 2024 | ₹1,245 | ₹1,340 | ₹1,242.45 | ₹1,340 | 4,650 | 3,050 |
| 4 Apr 2024 | ₹1,280 | ₹1,462.1 | ₹1,235 | ₹1,400 | 5,950 | 5,200 |