NIFTY 50 22,700 PE traded across 20 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹836.3 and a low of ₹113.4. Final close ₹185.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹450.15 | ₹453.8 | ₹439.65 | ₹446.35 | 1,250 | 5,13,300 |
| 6 Mar 2024 | ₹360 | ₹364.2 | ₹360 | ₹364.2 | 100 | 5,13,250 |
| 7 Mar 2024 | ₹350 | ₹359.9 | ₹348.8 | ₹359.9 | 2,400 | 5,13,300 |
| 11 Mar 2024 | ₹350 | ₹435 | ₹350 | ₹421.6 | 3,750 | 5,13,700 |
| 12 Mar 2024 | ₹400 | ₹450 | ₹365.3 | ₹391.3 | 5,250 | 5,15,950 |
| 13 Mar 2024 | ₹391.3 | ₹653.15 | ₹391.3 | ₹601.5 | 9,200 | 5,13,850 |
| 14 Mar 2024 | ₹560.4 | ₹560.4 | ₹457.55 | ₹485 | 600 | 5,13,500 |
| 15 Mar 2024 | ₹620 | ₹670.85 | ₹554.05 | ₹578.25 | 40,100 | 5,45,400 |
| 18 Mar 2024 | ₹583.95 | ₹646 | ₹501 | ₹567.4 | 3,300 | 5,46,750 |
| 19 Mar 2024 | ₹635.8 | ₹779.4 | ₹635 | ₹738.75 | 2,400 | 5,46,850 |
| 20 Mar 2024 | ₹712.25 | ₹836.3 | ₹694 | ₹694 | 450 | 5,46,800 |
| 21 Mar 2024 | ₹595.5 | ₹615 | ₹518.75 | ₹518.75 | 1,100 | 5,47,300 |
| 22 Mar 2024 | ₹599 | ₹668.55 | ₹410 | ₹480 | 10,100 | 5,49,200 |
| 26 Mar 2024 | ₹540.95 | ₹550 | ₹488.6 | ₹525.15 | 21,200 | 5,52,150 |
| 27 Mar 2024 | ₹522.05 | ₹533.85 | ₹423.5 | ₹442.65 | 99,100 | 5,49,650 |
| 28 Mar 2024 | ₹439.45 | ₹439.45 | ₹232 | ₹362.25 | 19,28,050 | 6,37,450 |
| 1 Apr 2024 | ₹281.9 | ₹294.8 | ₹212 | ₹233.35 | 59,77,800 | 7,94,750 |
| 2 Apr 2024 | ₹249.95 | ₹326.4 | ₹234 | ₹253.05 | 34,53,800 | 7,80,700 |
| 3 Apr 2024 | ₹330.85 | ₹382.05 | ₹185.9 | ₹268 | 59,78,550 | 7,96,550 |
| 4 Apr 2024 | ₹202.9 | ₹430.4 | ₹113.4 | ₹185.15 | 2,87,36,350 | 7,41,900 |