NIFTY 50 20,550 PE traded across 6 sessions from 27 Mar 2024 to 4 Apr 2024, with a life-high of ₹3.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2024 | ₹1.75 | ₹2.35 | ₹1.5 | ₹1.95 | 7,800 | 3,500 |
| 28 Mar 2024 | ₹2.1 | ₹3.1 | ₹0.05 | ₹0.7 | 3,28,750 | 1,42,250 |
| 1 Apr 2024 | ₹1 | ₹1.35 | ₹0.45 | ₹0.55 | 6,76,250 | 1,05,200 |
| 2 Apr 2024 | ₹0.65 | ₹0.9 | ₹0.3 | ₹0.35 | 1,66,850 | 1,11,900 |
| 3 Apr 2024 | ₹0.35 | ₹0.55 | ₹0.15 | ₹0.2 | 4,44,550 | 1,34,800 |
| 4 Apr 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 4,86,650 | 1,01,550 |