NIFTY 50 21,800 PE traded across 20 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹208.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹107.05 | ₹139.85 | ₹107.05 | ₹114.15 | 19,700 | 16,000 |
| 6 Mar 2024 | ₹128.35 | ₹140.1 | ₹81.9 | ₹85.1 | 28,600 | 28,750 |
| 7 Mar 2024 | ₹86 | ₹86 | ₹73.4 | ₹77.05 | 31,650 | 14,600 |
| 11 Mar 2024 | ₹77.35 | ₹95.75 | ₹74.25 | ₹94.05 | 12,400 | 20,450 |
| 12 Mar 2024 | ₹87 | ₹96.1 | ₹70.4 | ₹81.9 | 16,650 | 23,500 |
| 13 Mar 2024 | ₹75 | ₹190 | ₹75 | ₹172.5 | 40,000 | 33,500 |
| 14 Mar 2024 | ₹172.55 | ₹176.4 | ₹90.65 | ₹96.95 | 36,500 | 37,850 |
| 15 Mar 2024 | ₹120 | ₹175 | ₹113.55 | ₹130.4 | 1,62,850 | 65,750 |
| 18 Mar 2024 | ₹136.9 | ₹164.95 | ₹95.5 | ₹111 | 2,72,650 | 1,14,800 |
| 19 Mar 2024 | ₹134.8 | ₹191.4 | ₹117.85 | ₹180.15 | 5,44,450 | 1,56,200 |
| 20 Mar 2024 | ₹172.8 | ₹208.1 | ₹126.45 | ₹146.5 | 7,94,700 | 2,06,350 |
| 21 Mar 2024 | ₹108 | ₹108 | ₹61.2 | ₹64.5 | 11,44,650 | 3,86,200 |
| 22 Mar 2024 | ₹78.7 | ₹115 | ₹44.15 | ₹52.55 | 32,94,300 | 6,72,850 |
| 26 Mar 2024 | ₹57 | ₹75.05 | ₹46.45 | ₹50.25 | 31,28,750 | 9,06,850 |
| 27 Mar 2024 | ₹60 | ₹60 | ₹27 | ₹27.05 | 43,06,850 | 9,98,550 |
| 28 Mar 2024 | ₹25 | ₹28.8 | ₹11.65 | ₹14.4 | 96,05,600 | 14,24,200 |
| 1 Apr 2024 | ₹8.6 | ₹11.95 | ₹2.8 | ₹3.3 | 2,02,47,700 | 34,97,150 |
| 2 Apr 2024 | ₹3.1 | ₹4.55 | ₹1.65 | ₹2 | 2,62,70,100 | 48,93,650 |
| 3 Apr 2024 | ₹1.85 | ₹2.45 | ₹0.45 | ₹0.55 | 4,82,09,300 | 38,01,150 |
| 4 Apr 2024 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 8,05,47,650 | 32,49,200 |