NIFTY 50 22,050 CE traded across 15 sessions from 13 Mar 2024 to 4 Apr 2024, with a life-high of ₹541.25 and a low of ₹164.05. Final close ₹464.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹434.15 | ₹460.8 | ₹318.15 | ₹352.1 | 3,900 | 2,500 |
| 14 Mar 2024 | ₹347.1 | ₹470.35 | ₹340.45 | ₹443 | 5,000 | 3,800 |
| 15 Mar 2024 | ₹383.9 | ₹383.9 | ₹298.7 | ₹362.35 | 16,800 | 8,050 |
| 18 Mar 2024 | ₹356.3 | ₹396.75 | ₹299.3 | ₹338.75 | 33,950 | 13,250 |
| 19 Mar 2024 | ₹312.95 | ₹312.95 | ₹201.8 | ₹209.2 | 2,53,500 | 1,72,000 |
| 20 Mar 2024 | ₹230 | ₹235 | ₹164.05 | ₹201.65 | 2,00,000 | 2,37,400 |
| 21 Mar 2024 | ₹257.5 | ₹309.55 | ₹234.15 | ₹285 | 3,69,950 | 3,31,650 |
| 22 Mar 2024 | ₹235.65 | ₹381.05 | ₹196 | ₹304.85 | 7,55,600 | 3,29,450 |
| 26 Mar 2024 | ₹270.85 | ₹290.8 | ₹235 | ₹250.25 | 9,75,000 | 4,11,050 |
| 27 Mar 2024 | ₹262 | ₹322 | ₹225 | ₹289.05 | 6,68,350 | 3,95,950 |
| 28 Mar 2024 | ₹291.9 | ₹516.55 | ₹287.1 | ₹352.05 | 10,21,250 | 5,52,900 |
| 1 Apr 2024 | ₹422.4 | ₹509.15 | ₹414.55 | ₹450 | 2,17,200 | 5,17,350 |
| 2 Apr 2024 | ₹396.3 | ₹455 | ₹350 | ₹410.8 | 65,150 | 4,97,200 |
| 3 Apr 2024 | ₹322.6 | ₹477.25 | ₹283 | ₹385.4 | 1,34,150 | 4,86,750 |
| 4 Apr 2024 | ₹497.6 | ₹541.25 | ₹226.1 | ₹464 | 4,23,600 | 4,96,050 |