NIFTY 50 20,400 PE traded across 12 sessions from 18 Mar 2024 to 4 Apr 2024, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹7.75 | ₹7.75 | ₹7.75 | ₹7.75 | 150 | 0 |
| 19 Mar 2024 | ₹6.05 | ₹6.75 | ₹6.05 | ₹6.75 | 2,650 | 1,900 |
| 20 Mar 2024 | ₹6.2 | ₹8.5 | ₹4.6 | ₹6.1 | 3,500 | 2,950 |
| 21 Mar 2024 | ₹6.1 | ₹6.1 | ₹3.15 | ₹3.25 | 10,000 | 5,750 |
| 22 Mar 2024 | ₹3.5 | ₹4.25 | ₹2.65 | ₹2.85 | 15,250 | 7,250 |
| 26 Mar 2024 | ₹2.85 | ₹3.75 | ₹2.25 | ₹2.4 | 11,500 | 6,700 |
| 27 Mar 2024 | ₹2.45 | ₹2.8 | ₹1.55 | ₹1.75 | 22,900 | 8,750 |
| 28 Mar 2024 | ₹2 | ₹2.4 | ₹0.5 | ₹1.1 | 8,57,200 | 4,59,700 |
| 1 Apr 2024 | ₹1.3 | ₹1.45 | ₹0.4 | ₹0.4 | 4,85,800 | 4,80,050 |
| 2 Apr 2024 | ₹0.75 | ₹0.75 | ₹0.25 | ₹0.25 | 1,84,850 | 4,80,950 |
| 3 Apr 2024 | ₹0.35 | ₹0.45 | ₹0.15 | ₹0.2 | 3,73,900 | 4,88,700 |
| 4 Apr 2024 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 10,46,100 | 3,02,950 |