NIFTY 50 20,500 PE traded across 17 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹16.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹10 | ₹13.55 | ₹10 | ₹13.55 | 300 | 200 |
| 6 Mar 2024 | ₹16.5 | ₹16.5 | ₹11.45 | ₹11.95 | 1,200 | 1,250 |
| 7 Mar 2024 | ₹11 | ₹15.95 | ₹11 | ₹11.9 | 800 | 1,950 |
| 14 Mar 2024 | ₹10.7 | ₹11.7 | ₹7 | ₹9.95 | 7,650 | 5,600 |
| 15 Mar 2024 | ₹8.4 | ₹15.85 | ₹8.4 | ₹9.2 | 35,900 | 16,400 |
| 18 Mar 2024 | ₹11.35 | ₹12.35 | ₹6.75 | ₹6.9 | 97,050 | 49,600 |
| 19 Mar 2024 | ₹8.85 | ₹10 | ₹7.3 | ₹10 | 1,00,850 | 61,400 |
| 20 Mar 2024 | ₹10 | ₹11.7 | ₹6.25 | ₹6.9 | 94,850 | 82,950 |
| 21 Mar 2024 | ₹6.9 | ₹6.9 | ₹3.7 | ₹3.85 | 2,61,750 | 1,11,650 |
| 22 Mar 2024 | ₹4.05 | ₹4.9 | ₹3.25 | ₹3.25 | 2,05,050 | 1,27,700 |
| 26 Mar 2024 | ₹3.5 | ₹3.55 | ₹2.45 | ₹2.7 | 2,68,600 | 2,14,700 |
| 27 Mar 2024 | ₹2.25 | ₹2.7 | ₹1.45 | ₹1.65 | 13,77,150 | 7,49,750 |
| 28 Mar 2024 | ₹1.95 | ₹2.5 | ₹0.85 | ₹1 | 33,36,500 | 19,30,300 |
| 1 Apr 2024 | ₹1.3 | ₹1.7 | ₹0.5 | ₹0.6 | 26,07,000 | 22,72,200 |
| 2 Apr 2024 | ₹0.55 | ₹0.7 | ₹0.35 | ₹0.4 | 10,01,050 | 22,29,250 |
| 3 Apr 2024 | ₹0.4 | ₹0.5 | ₹0.15 | ₹0.15 | 41,46,850 | 18,64,050 |
| 4 Apr 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 28,10,250 | 13,53,350 |