NIFTY 50 20,600 PE traded across 14 sessions from 14 Mar 2024 to 4 Apr 2024, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2024 | ₹12.4 | ₹12.4 | ₹12.4 | ₹12.4 | 50 | 150 |
| 15 Mar 2024 | ₹13.4 | ₹19 | ₹10.15 | ₹10.15 | 1,400 | 900 |
| 18 Mar 2024 | ₹10.15 | ₹10.15 | ₹10.15 | ₹10.15 | 50 | 900 |
| 19 Mar 2024 | ₹10.15 | ₹10.3 | ₹9.5 | ₹10.3 | 850 | 1,000 |
| 20 Mar 2024 | ₹10.3 | ₹12.75 | ₹6 | ₹8.15 | 1,950 | 2,400 |
| 21 Mar 2024 | ₹4.6 | ₹6.4 | ₹3.45 | ₹4.25 | 24,550 | 10,300 |
| 22 Mar 2024 | ₹4.65 | ₹5.5 | ₹2.6 | ₹3.85 | 47,150 | 16,950 |
| 26 Mar 2024 | ₹3.75 | ₹7.6 | ₹2.35 | ₹2.35 | 1,10,300 | 19,800 |
| 27 Mar 2024 | ₹2.8 | ₹2.85 | ₹1.8 | ₹1.8 | 76,700 | 26,450 |
| 28 Mar 2024 | ₹2.5 | ₹2.6 | ₹0.35 | ₹0.9 | 6,84,300 | 3,86,650 |
| 1 Apr 2024 | ₹1 | ₹1.7 | ₹0.55 | ₹0.75 | 7,85,800 | 4,62,100 |
| 2 Apr 2024 | ₹0.65 | ₹0.8 | ₹0.3 | ₹0.35 | 4,81,950 | 4,97,550 |
| 3 Apr 2024 | ₹0.4 | ₹0.6 | ₹0.15 | ₹0.2 | 8,23,050 | 3,33,700 |
| 4 Apr 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 8,94,250 | 1,37,900 |