NIFTY 50 23,250 CE traded across 13 sessions from 14 Mar 2024 to 4 Apr 2024, with a life-high of ₹19.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2024 | ₹19.3 | ₹19.4 | ₹17.65 | ₹17.65 | 4,650 | 4,400 |
| 15 Mar 2024 | ₹18.55 | ₹18.55 | ₹8.8 | ₹15.95 | 4,300 | 3,350 |
| 18 Mar 2024 | ₹13.45 | ₹14.9 | ₹9 | ₹14.9 | 450 | 3,300 |
| 20 Mar 2024 | ₹6.95 | ₹6.95 | ₹4.45 | ₹4.6 | 2,300 | 3,800 |
| 21 Mar 2024 | ₹5.6 | ₹7.8 | ₹3.35 | ₹3.35 | 4,600 | 7,100 |
| 22 Mar 2024 | ₹3.45 | ₹3.75 | ₹2.3 | ₹2.3 | 78,150 | 34,100 |
| 26 Mar 2024 | ₹2.6 | ₹3.8 | ₹2.1 | ₹2.15 | 50,850 | 26,300 |
| 27 Mar 2024 | ₹2.25 | ₹2.35 | ₹1.2 | ₹1.35 | 1,48,600 | 46,150 |
| 28 Mar 2024 | ₹1.5 | ₹4.4 | ₹1.05 | ₹2.1 | 10,58,650 | 1,32,750 |
| 1 Apr 2024 | ₹2 | ₹3.25 | ₹1.25 | ₹1.4 | 77,49,550 | 8,64,250 |
| 2 Apr 2024 | ₹1.4 | ₹1.85 | ₹0.9 | ₹1 | 35,28,750 | 9,93,900 |
| 3 Apr 2024 | ₹1 | ₹1.2 | ₹0.35 | ₹0.35 | 44,62,850 | 8,78,450 |
| 4 Apr 2024 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 1,05,90,750 | 15,87,750 |