NIFTY 50 21,900 PE traded across 20 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹252.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹135.5 | ₹151.9 | ₹131.95 | ₹137.85 | 1,000 | 2,150 |
| 6 Mar 2024 | ₹131.25 | ₹146 | ₹99 | ₹107.5 | 10,850 | 7,550 |
| 7 Mar 2024 | ₹103.4 | ₹103.4 | ₹89 | ₹90.85 | 17,350 | 9,000 |
| 11 Mar 2024 | ₹92 | ₹112.45 | ₹92 | ₹111.3 | 2,450 | 9,200 |
| 12 Mar 2024 | ₹101 | ₹112.2 | ₹85.5 | ₹96 | 3,700 | 10,400 |
| 13 Mar 2024 | ₹94 | ₹229.95 | ₹94 | ₹199.4 | 17,850 | 15,500 |
| 14 Mar 2024 | ₹204.2 | ₹214.05 | ₹110.3 | ₹124.25 | 29,050 | 33,700 |
| 15 Mar 2024 | ₹145 | ₹208.7 | ₹137 | ₹154.3 | 91,500 | 46,100 |
| 18 Mar 2024 | ₹177.45 | ₹196.05 | ₹117.9 | ₹138.25 | 1,21,700 | 62,250 |
| 19 Mar 2024 | ₹155.25 | ₹232 | ₹147.1 | ₹210.3 | 4,31,000 | 88,850 |
| 20 Mar 2024 | ₹203 | ₹252.4 | ₹158.7 | ₹185 | 8,52,650 | 2,10,200 |
| 21 Mar 2024 | ₹124.65 | ₹129.9 | ₹85.1 | ₹86.45 | 11,14,350 | 3,83,450 |
| 22 Mar 2024 | ₹109.7 | ₹147.7 | ₹58.4 | ₹69.95 | 44,18,800 | 7,10,050 |
| 26 Mar 2024 | ₹90 | ₹109.85 | ₹63.6 | ₹71.4 | 35,84,050 | 8,02,900 |
| 27 Mar 2024 | ₹68.1 | ₹75.85 | ₹39 | ₹39 | 36,47,900 | 9,98,100 |
| 28 Mar 2024 | ₹40 | ₹40 | ₹16.85 | ₹22.2 | 1,00,37,350 | 16,08,650 |
| 1 Apr 2024 | ₹16.3 | ₹20 | ₹4.15 | ₹4.5 | 2,04,79,650 | 26,81,650 |
| 2 Apr 2024 | ₹4.4 | ₹7 | ₹2.55 | ₹2.95 | 2,42,10,650 | 45,23,800 |
| 3 Apr 2024 | ₹4 | ₹4.3 | ₹0.7 | ₹0.85 | 5,76,05,700 | 40,25,800 |
| 4 Apr 2024 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 16,47,39,100 | 55,93,300 |