NIFTY 50 23,000 PE traded across 15 sessions from 13 Mar 2024 to 4 Apr 2024, with a life-high of ₹1,080 and a low of ₹407.55. Final close ₹485.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹615 | ₹851.75 | ₹615 | ₹851.75 | 4,200 | 3,650 |
| 14 Mar 2024 | ₹855 | ₹866 | ₹670 | ₹735.5 | 13,450 | 14,700 |
| 15 Mar 2024 | ₹787.2 | ₹902 | ₹787.2 | ₹837.8 | 99,650 | 64,350 |
| 18 Mar 2024 | ₹876.95 | ₹894 | ₹742.05 | ₹813 | 29,300 | 75,450 |
| 19 Mar 2024 | ₹878.05 | ₹1,045.05 | ₹878 | ₹1,045 | 73,700 | 1,29,700 |
| 20 Mar 2024 | ₹1,080 | ₹1,080 | ₹956.05 | ₹999.05 | 4,300 | 1,27,600 |
| 21 Mar 2024 | ₹871 | ₹879 | ₹782 | ₹800 | 29,850 | 1,40,000 |
| 22 Mar 2024 | ₹935 | ₹965 | ₹670.4 | ₹758.2 | 1,64,450 | 2,55,800 |
| 26 Mar 2024 | ₹808.2 | ₹845 | ₹775 | ₹817.35 | 1,33,800 | 3,26,900 |
| 27 Mar 2024 | ₹805.95 | ₹829.05 | ₹708 | ₹733 | 3,52,950 | 5,63,050 |
| 28 Mar 2024 | ₹726.45 | ₹727.9 | ₹478 | ₹643.7 | 6,14,000 | 7,88,100 |
| 1 Apr 2024 | ₹559.95 | ₹559.95 | ₹462.3 | ₹511.15 | 8,16,000 | 4,53,700 |
| 2 Apr 2024 | ₹572.5 | ₹611.55 | ₹504.2 | ₹544 | 2,98,450 | 4,31,500 |
| 3 Apr 2024 | ₹598 | ₹678 | ₹473 | ₹560.75 | 2,79,300 | 4,13,750 |
| 4 Apr 2024 | ₹460.05 | ₹726.55 | ₹407.55 | ₹485.1 | 8,80,800 | 3,34,850 |