NIFTY 50 22,250 PE traded across 20 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹454.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹260 | ₹277.55 | ₹233.1 | ₹236.15 | 1,850 | 1,250 |
| 6 Mar 2024 | ₹268 | ₹268 | ₹185 | ₹185 | 300 | 1,350 |
| 7 Mar 2024 | ₹174.95 | ₹178.5 | ₹163 | ₹177.75 | 600 | 1,500 |
| 11 Mar 2024 | ₹224.9 | ₹224.9 | ₹202.75 | ₹202.75 | 450 | 1,700 |
| 12 Mar 2024 | ₹210.8 | ₹210.8 | ₹183 | ₹186.75 | 2,200 | 2,650 |
| 13 Mar 2024 | ₹189.05 | ₹355.9 | ₹189.05 | ₹355.9 | 3,250 | 3,350 |
| 14 Mar 2024 | ₹353.9 | ₹353.9 | ₹239.25 | ₹239.25 | 600 | 3,450 |
| 15 Mar 2024 | ₹279.95 | ₹361.15 | ₹265.6 | ₹317.25 | 13,850 | 12,050 |
| 18 Mar 2024 | ₹335 | ₹345.55 | ₹237 | ₹271 | 4,93,650 | 4,50,700 |
| 19 Mar 2024 | ₹306 | ₹416.4 | ₹306 | ₹415.45 | 2,05,150 | 5,71,300 |
| 20 Mar 2024 | ₹365.2 | ₹454.35 | ₹331.45 | ₹364 | 6,500 | 5,68,650 |
| 21 Mar 2024 | ₹260.05 | ₹281 | ₹210.65 | ₹217.8 | 51,800 | 5,85,250 |
| 22 Mar 2024 | ₹258.25 | ₹317.3 | ₹147.5 | ₹180 | 3,20,650 | 6,32,800 |
| 26 Mar 2024 | ₹197 | ₹225.1 | ₹175.6 | ₹211 | 2,69,600 | 6,57,700 |
| 27 Mar 2024 | ₹199.1 | ₹201 | ₹132.15 | ₹133.65 | 29,73,050 | 11,82,750 |
| 28 Mar 2024 | ₹136.45 | ₹150 | ₹50 | ₹91.85 | 1,13,12,400 | 19,65,500 |
| 1 Apr 2024 | ₹51.95 | ₹62.15 | ₹27.45 | ₹30.55 | 2,64,60,700 | 27,83,450 |
| 2 Apr 2024 | ₹39.9 | ₹46.65 | ₹20.05 | ₹21.6 | 3,69,84,200 | 31,64,250 |
| 3 Apr 2024 | ₹25 | ₹48.3 | ₹7.2 | ₹10 | 9,00,23,900 | 57,26,500 |
| 4 Apr 2024 | ₹5 | ₹52.45 | ₹0.05 | ₹0.05 | 72,23,81,650 | 56,16,350 |