NIFTY 50 22,650 CE traded across 18 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹322.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹255.8 | ₹255.8 | ₹255.8 | ₹255.8 | 250 | 5,01,900 |
| 6 Mar 2024 | ₹238.6 | ₹242.6 | ₹238.6 | ₹242.6 | 100 | 5,02,200 |
| 7 Mar 2024 | ₹292.1 | ₹322.55 | ₹292.1 | ₹295.5 | 1,750 | 5,03,050 |
| 12 Mar 2024 | ₹243.75 | ₹279.6 | ₹243.75 | ₹269 | 250 | 5,03,100 |
| 14 Mar 2024 | ₹125.65 | ₹130.35 | ₹125.65 | ₹130.35 | 1,050 | 5,03,200 |
| 15 Mar 2024 | ₹133.6 | ₹133.6 | ₹68 | ₹85.05 | 10,93,600 | 5,26,750 |
| 18 Mar 2024 | ₹85 | ₹99.6 | ₹67.2 | ₹78 | 29,850 | 5,24,600 |
| 19 Mar 2024 | ₹61.55 | ₹64.7 | ₹34.35 | ₹36.3 | 42,100 | 5,15,850 |
| 20 Mar 2024 | ₹41.05 | ₹41.05 | ₹23 | ₹25.65 | 82,700 | 5,25,650 |
| 21 Mar 2024 | ₹39.75 | ₹48.65 | ₹27.8 | ₹37.1 | 1,78,950 | 5,44,200 |
| 22 Mar 2024 | ₹27.35 | ₹58.95 | ₹18.65 | ₹33.85 | 9,43,450 | 6,31,550 |
| 26 Mar 2024 | ₹16.45 | ₹30.75 | ₹15.25 | ₹19.4 | 9,05,500 | 7,27,100 |
| 27 Mar 2024 | ₹18.8 | ₹31.9 | ₹15.15 | ₹20.5 | 26,06,300 | 8,15,400 |
| 28 Mar 2024 | ₹21.5 | ₹89 | ₹17.55 | ₹32 | 94,39,400 | 12,24,800 |
| 1 Apr 2024 | ₹42.85 | ₹81.8 | ₹35.9 | ₹41.6 | 3,74,92,450 | 26,74,200 |
| 2 Apr 2024 | ₹34.95 | ₹46 | ₹15.3 | ₹21.65 | 3,88,91,200 | 28,25,200 |
| 3 Apr 2024 | ₹13.35 | ₹25 | ₹5.75 | ₹7.3 | 11,30,92,600 | 60,15,350 |
| 4 Apr 2024 | ₹23.65 | ₹24.2 | ₹0.05 | ₹0.05 | 1,10,77,13,650 | 86,09,750 |