NIFTY 50 22,850 CE traded across 16 sessions from 11 Mar 2024 to 4 Apr 2024, with a life-high of ₹188.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2024 | ₹181.55 | ₹188.75 | ₹145.3 | ₹149.55 | 5,850 | 5,350 |
| 12 Mar 2024 | ₹150.7 | ₹172.5 | ₹139.95 | ₹143.6 | 3,350 | 5,350 |
| 14 Mar 2024 | ₹94.65 | ₹94.65 | ₹69.15 | ₹69.15 | 1,500 | 5,350 |
| 15 Mar 2024 | ₹65 | ₹65 | ₹36.2 | ₹43.15 | 17,950 | 5,300 |
| 18 Mar 2024 | ₹41.45 | ₹51.25 | ₹35 | ₹38.05 | 25,650 | 16,350 |
| 19 Mar 2024 | ₹30.2 | ₹34.3 | ₹17.25 | ₹17.25 | 23,700 | 15,900 |
| 20 Mar 2024 | ₹19.25 | ₹19.25 | ₹10.65 | ₹11.25 | 30,200 | 16,550 |
| 21 Mar 2024 | ₹12.05 | ₹20.2 | ₹11.2 | ₹13.05 | 1,15,900 | 29,500 |
| 22 Mar 2024 | ₹12.35 | ₹21.15 | ₹7.5 | ₹10.55 | 4,59,200 | 84,400 |
| 26 Mar 2024 | ₹7.5 | ₹11.8 | ₹5.45 | ₹5.5 | 6,36,600 | 1,93,950 |
| 27 Mar 2024 | ₹5.95 | ₹9.1 | ₹3.9 | ₹5.25 | 14,77,850 | 2,80,550 |
| 28 Mar 2024 | ₹5.1 | ₹31.5 | ₹3.65 | ₹9.95 | 89,75,650 | 5,64,850 |
| 1 Apr 2024 | ₹14.35 | ₹27.65 | ₹8.45 | ₹9.35 | 3,60,23,350 | 21,57,350 |
| 2 Apr 2024 | ₹9.35 | ₹11.55 | ₹2.5 | ₹4.15 | 3,71,05,200 | 34,81,150 |
| 3 Apr 2024 | ₹2.1 | ₹3.2 | ₹0.9 | ₹1 | 5,83,86,600 | 48,29,050 |
| 4 Apr 2024 | ₹0.8 | ₹2.2 | ₹0.05 | ₹0.05 | 25,41,99,200 | 69,05,450 |