NIFTY 50 22,800 PE traded across 13 sessions from 7 Mar 2024 to 4 Apr 2024, with a life-high of ₹744.4 and a low of ₹209.3. Final close ₹285.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2024 | ₹406.6 | ₹410 | ₹400 | ₹410 | 150 | 100 |
| 11 Mar 2024 | ₹423 | ₹475 | ₹423 | ₹475 | 100 | 100 |
| 18 Mar 2024 | ₹700 | ₹700 | ₹683.6 | ₹683.65 | 750 | 100 |
| 19 Mar 2024 | ₹722 | ₹722 | ₹722 | ₹722 | 50 | 750 |
| 21 Mar 2024 | ₹667.75 | ₹709.45 | ₹618 | ₹618 | 2,850 | 2,850 |
| 22 Mar 2024 | ₹699 | ₹744.4 | ₹488.95 | ₹562 | 3,750 | 4,450 |
| 26 Mar 2024 | ₹609.95 | ₹644.25 | ₹584.2 | ₹626.65 | 5,200 | 4,550 |
| 27 Mar 2024 | ₹591.05 | ₹591.05 | ₹515.95 | ₹534.6 | 45,200 | 39,900 |
| 28 Mar 2024 | ₹513.05 | ₹513.05 | ₹302.55 | ₹450.95 | 3,15,600 | 91,350 |
| 1 Apr 2024 | ₹368.15 | ₹375.95 | ₹287.45 | ₹322.5 | 18,29,200 | 2,04,250 |
| 2 Apr 2024 | ₹360.65 | ₹419 | ₹319.05 | ₹349.05 | 9,95,350 | 1,89,350 |
| 3 Apr 2024 | ₹437.6 | ₹480.05 | ₹275.95 | ₹366 | 14,03,550 | 1,85,900 |
| 4 Apr 2024 | ₹266 | ₹527.3 | ₹209.3 | ₹285.1 | 38,03,550 | 1,19,000 |