NIFTY 50 23,400 CE traded across 20 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹65 | ₹65 | ₹50 | ₹54.3 | 4,300 | 2,100 |
| 6 Mar 2024 | ₹53.7 | ₹75 | ₹42.5 | ₹75 | 5,500 | 2,650 |
| 7 Mar 2024 | ₹70 | ₹70 | ₹50 | ₹50 | 6,800 | 3,850 |
| 11 Mar 2024 | ₹50.05 | ₹51.55 | ₹32.95 | ₹33.5 | 17,900 | 18,050 |
| 12 Mar 2024 | ₹35.85 | ₹43.2 | ₹28.1 | ₹29.7 | 17,250 | 23,200 |
| 13 Mar 2024 | ₹26 | ₹29 | ₹13.35 | ₹13.35 | 14,600 | 21,500 |
| 14 Mar 2024 | ₹13.35 | ₹16.9 | ₹11.1 | ₹11.4 | 40,800 | 28,400 |
| 15 Mar 2024 | ₹9.45 | ₹9.85 | ₹7.45 | ₹7.45 | 31,400 | 31,000 |
| 18 Mar 2024 | ₹7.85 | ₹8.05 | ₹5.65 | ₹5.7 | 9,700 | 31,100 |
| 19 Mar 2024 | ₹5.7 | ₹7.8 | ₹4.6 | ₹4.6 | 21,800 | 29,300 |
| 20 Mar 2024 | ₹5 | ₹6.1 | ₹3.3 | ₹3.65 | 39,700 | 27,750 |
| 21 Mar 2024 | ₹3.25 | ₹4.75 | ₹2.3 | ₹2.3 | 85,550 | 50,300 |
| 22 Mar 2024 | ₹2.6 | ₹3.55 | ₹2.4 | ₹2.65 | 3,74,650 | 1,08,150 |
| 26 Mar 2024 | ₹2.65 | ₹4.25 | ₹1.7 | ₹1.7 | 1,82,350 | 87,800 |
| 27 Mar 2024 | ₹2.1 | ₹2.15 | ₹1 | ₹1.2 | 1,59,500 | 48,650 |
| 28 Mar 2024 | ₹0.8 | ₹3.1 | ₹0.8 | ₹2.25 | 22,07,550 | 4,62,050 |
| 1 Apr 2024 | ₹2.2 | ₹3.5 | ₹1 | ₹1.05 | 78,45,450 | 12,28,150 |
| 2 Apr 2024 | ₹1.05 | ₹1.2 | ₹0.75 | ₹0.75 | 85,89,800 | 11,06,400 |
| 3 Apr 2024 | ₹0.7 | ₹1 | ₹0.3 | ₹0.3 | 97,92,950 | 10,93,450 |
| 4 Apr 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 97,07,500 | 14,14,600 |