NIFTY 50 21,100 PE traded across 13 sessions from 15 Mar 2024 to 4 Apr 2024, with a life-high of ₹39.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2024 | ₹35 | ₹39.8 | ₹24.4 | ₹28.5 | 42,350 | 20,800 |
| 18 Mar 2024 | ₹28.5 | ₹34.75 | ₹19.95 | ₹21.3 | 36,800 | 39,750 |
| 19 Mar 2024 | ₹23.5 | ₹39.15 | ₹23.5 | ₹31.25 | 66,350 | 47,700 |
| 20 Mar 2024 | ₹28.05 | ₹39.95 | ₹20.5 | ₹23.95 | 1,44,900 | 38,650 |
| 21 Mar 2024 | ₹19.8 | ₹19.85 | ₹8.85 | ₹8.85 | 4,73,700 | 1,12,200 |
| 22 Mar 2024 | ₹10.85 | ₹16 | ₹7.6 | ₹9.2 | 6,32,450 | 1,70,150 |
| 26 Mar 2024 | ₹10.05 | ₹10.1 | ₹5.1 | ₹5.75 | 6,42,100 | 2,13,450 |
| 27 Mar 2024 | ₹5.75 | ₹5.9 | ₹2.55 | ₹2.9 | 5,25,400 | 2,35,100 |
| 28 Mar 2024 | ₹2.5 | ₹4.25 | ₹1 | ₹2.5 | 21,25,800 | 4,09,050 |
| 1 Apr 2024 | ₹2.75 | ₹3.1 | ₹0.65 | ₹0.75 | 50,20,000 | 6,50,050 |
| 2 Apr 2024 | ₹0.75 | ₹1.1 | ₹0.45 | ₹0.5 | 32,59,250 | 5,88,300 |
| 3 Apr 2024 | ₹0.55 | ₹1 | ₹0.3 | ₹0.3 | 64,41,700 | 10,73,900 |
| 4 Apr 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 22,90,300 | 9,49,150 |