NIFTY 50 21,400 CE traded across 16 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹1,159.7 and a low of ₹597.45. Final close ₹1,115.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹1,103.65 | ₹1,131.45 | ₹1,103.65 | ₹1,131.45 | 100 | 50 |
| 6 Mar 2024 | ₹1,100.45 | ₹1,100.45 | ₹1,081.45 | ₹1,100 | 150 | 50 |
| 13 Mar 2024 | ₹950 | ₹950 | ₹950 | ₹950 | 50 | 100 |
| 15 Mar 2024 | ₹760 | ₹782.45 | ₹760 | ₹782.45 | 550 | 350 |
| 18 Mar 2024 | ₹782.45 | ₹782.45 | ₹782.45 | ₹782.45 | 50 | 650 |
| 19 Mar 2024 | ₹681.45 | ₹681.45 | ₹634.75 | ₹634.75 | 200 | 600 |
| 20 Mar 2024 | ₹649.6 | ₹691.85 | ₹597.45 | ₹653.45 | 800 | 800 |
| 21 Mar 2024 | ₹780 | ₹843.45 | ₹762.15 | ₹818.3 | 850 | 850 |
| 22 Mar 2024 | ₹735 | ₹855 | ₹690 | ₹855 | 1,850 | 1,350 |
| 26 Mar 2024 | ₹833.7 | ₹833.7 | ₹796.7 | ₹798.75 | 450 | 1,250 |
| 27 Mar 2024 | ₹885 | ₹900 | ₹845 | ₹870 | 3,050 | 3,150 |
| 28 Mar 2024 | ₹914.25 | ₹1,113.95 | ₹914.25 | ₹961.45 | 5,550 | 6,950 |
| 1 Apr 2024 | ₹1,060 | ₹1,150.6 | ₹1,060 | ₹1,090 | 1,050 | 6,650 |
| 2 Apr 2024 | ₹1,021.85 | ₹1,058 | ₹999.7 | ₹1,058 | 2,650 | 5,800 |
| 3 Apr 2024 | ₹1,058 | ₹1,105 | ₹939.95 | ₹1,018 | 1,600 | 5,000 |
| 4 Apr 2024 | ₹1,040 | ₹1,159.7 | ₹930.8 | ₹1,115.5 | 9,000 | 1,450 |