NIFTY 50 24,150 CE traded across 15 sessions from 7 Mar 2024 to 4 Apr 2024, with a life-high of ₹12.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2024 | ₹11.55 | ₹12.95 | ₹8.4 | ₹8.4 | 1,950 | 1,150 |
| 11 Mar 2024 | ₹7.7 | ₹9.4 | ₹7.7 | ₹9.4 | 750 | 1,500 |
| 12 Mar 2024 | ₹3.15 | ₹7 | ₹3.15 | ₹7 | 150 | 1,550 |
| 13 Mar 2024 | ₹3.85 | ₹6.9 | ₹3.85 | ₹6.9 | 150 | 1,600 |
| 14 Mar 2024 | ₹2.7 | ₹4.95 | ₹2.7 | ₹4.95 | 250 | 1,600 |
| 20 Mar 2024 | ₹2.3 | ₹3 | ₹2.3 | ₹2.35 | 2,700 | 2,350 |
| 21 Mar 2024 | ₹1.6 | ₹3 | ₹1.6 | ₹2 | 700 | 2,300 |
| 22 Mar 2024 | ₹1.9 | ₹1.9 | ₹1.45 | ₹1.45 | 2,100 | 2,900 |
| 26 Mar 2024 | ₹1.7 | ₹1.95 | ₹1.25 | ₹1.55 | 2,000 | 3,500 |
| 27 Mar 2024 | ₹1.5 | ₹1.5 | ₹0.9 | ₹1.4 | 4,450 | 6,350 |
| 28 Mar 2024 | ₹1.05 | ₹3.5 | ₹0.95 | ₹1.6 | 3,62,300 | 1,33,800 |
| 1 Apr 2024 | ₹1.9 | ₹1.9 | ₹0.55 | ₹0.6 | 5,56,250 | 2,98,800 |
| 2 Apr 2024 | ₹0.75 | ₹0.95 | ₹0.5 | ₹0.5 | 3,09,700 | 2,96,150 |
| 3 Apr 2024 | ₹0.65 | ₹0.65 | ₹0.2 | ₹0.2 | 3,73,800 | 2,86,950 |
| 4 Apr 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 10,80,050 | 2,56,300 |