NIFTY 50 22,600 PE traded across 20 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹745 and a low of ₹41.75. Final close ₹85.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹415 | ₹442 | ₹365.45 | ₹399.5 | 2,07,450 | 1,95,000 |
| 6 Mar 2024 | ₹410 | ₹451 | ₹304.45 | ₹309 | 32,750 | 2,24,800 |
| 7 Mar 2024 | ₹310 | ₹322.05 | ₹290.85 | ₹316.7 | 45,950 | 2,58,150 |
| 11 Mar 2024 | ₹270.15 | ₹380 | ₹270.15 | ₹368.95 | 2,10,200 | 3,33,800 |
| 12 Mar 2024 | ₹327.6 | ₹371.7 | ₹300 | ₹335.3 | 37,700 | 3,35,900 |
| 13 Mar 2024 | ₹319.3 | ₹599.9 | ₹319.3 | ₹585.25 | 28,250 | 3,35,250 |
| 14 Mar 2024 | ₹527.95 | ₹540.3 | ₹394.75 | ₹426 | 3,500 | 3,48,800 |
| 15 Mar 2024 | ₹480.5 | ₹600.65 | ₹473.25 | ₹488 | 7,500 | 3,49,300 |
| 18 Mar 2024 | ₹520 | ₹578.8 | ₹435.5 | ₹481.95 | 30,950 | 3,50,900 |
| 19 Mar 2024 | ₹534 | ₹691 | ₹533.95 | ₹691 | 4,12,700 | 3,47,100 |
| 20 Mar 2024 | ₹634.35 | ₹745 | ₹583.5 | ₹630.55 | 90,650 | 3,42,350 |
| 21 Mar 2024 | ₹499 | ₹502.2 | ₹430 | ₹443.15 | 57,300 | 3,80,700 |
| 22 Mar 2024 | ₹513.05 | ₹513.05 | ₹330.95 | ₹396 | 1,38,650 | 3,84,500 |
| 26 Mar 2024 | ₹450.95 | ₹465.3 | ₹407 | ₹440.25 | 65,850 | 3,89,450 |
| 27 Mar 2024 | ₹435.95 | ₹447.5 | ₹341.5 | ₹356.25 | 1,96,150 | 4,10,550 |
| 28 Mar 2024 | ₹348 | ₹352.7 | ₹172.35 | ₹281 | 35,29,200 | 6,57,700 |
| 1 Apr 2024 | ₹208 | ₹220 | ₹149.45 | ₹167 | 2,95,58,000 | 11,12,000 |
| 2 Apr 2024 | ₹195 | ₹238.2 | ₹162.2 | ₹175 | 2,07,83,150 | 11,85,600 |
| 3 Apr 2024 | ₹238.95 | ₹296.5 | ₹110.85 | ₹176.7 | 3,51,28,100 | 9,46,500 |
| 4 Apr 2024 | ₹90.05 | ₹332.85 | ₹41.75 | ₹85.2 | 28,71,53,900 | 14,65,050 |