NIFTY 50 20,800 PE traded across 20 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹26.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹24.95 | ₹26.35 | ₹20.8 | ₹20.8 | 1,900 | 1,850 |
| 6 Mar 2024 | ₹20.8 | ₹20.8 | ₹18.5 | ₹18.5 | 150 | 1,900 |
| 7 Mar 2024 | ₹13.1 | ₹13.1 | ₹13.1 | ₹13.1 | 2,400 | 2,650 |
| 11 Mar 2024 | ₹13.1 | ₹13.1 | ₹13.1 | ₹13.1 | 500 | 2,350 |
| 12 Mar 2024 | ₹14 | ₹14.1 | ₹5.65 | ₹11.6 | 2,550 | 2,900 |
| 13 Mar 2024 | ₹12.5 | ₹26.95 | ₹9.7 | ₹21.55 | 4,850 | 4,450 |
| 14 Mar 2024 | ₹18 | ₹18 | ₹10.1 | ₹14.7 | 850 | 4,850 |
| 15 Mar 2024 | ₹20 | ₹21.95 | ₹12.85 | ₹12.85 | 7,650 | 9,350 |
| 18 Mar 2024 | ₹15.3 | ₹19.75 | ₹10.85 | ₹12.05 | 7,950 | 5,050 |
| 19 Mar 2024 | ₹14.5 | ₹18.95 | ₹13.8 | ₹16.2 | 34,250 | 18,300 |
| 20 Mar 2024 | ₹15.5 | ₹19.2 | ₹10 | ₹10.85 | 1,09,650 | 42,950 |
| 21 Mar 2024 | ₹7.95 | ₹7.95 | ₹5.2 | ₹5.2 | 2,06,100 | 57,900 |
| 22 Mar 2024 | ₹5.6 | ₹7.9 | ₹4.55 | ₹4.85 | 2,09,500 | 60,600 |
| 26 Mar 2024 | ₹5.05 | ₹5.15 | ₹3.55 | ₹3.55 | 3,13,050 | 1,46,850 |
| 27 Mar 2024 | ₹3.5 | ₹3.5 | ₹1.9 | ₹2.1 | 3,68,250 | 1,96,800 |
| 28 Mar 2024 | ₹2.15 | ₹2.85 | ₹1.2 | ₹1.6 | 11,30,900 | 3,98,350 |
| 1 Apr 2024 | ₹1.85 | ₹2.05 | ₹0.5 | ₹0.55 | 16,62,300 | 3,62,350 |
| 2 Apr 2024 | ₹0.7 | ₹0.9 | ₹0.3 | ₹0.35 | 7,45,450 | 3,23,850 |
| 3 Apr 2024 | ₹0.35 | ₹0.95 | ₹0.2 | ₹0.2 | 16,03,800 | 5,79,750 |
| 4 Apr 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 8,84,250 | 3,43,500 |