NIFTY 50 23,200 CE traded across 20 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹116.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹96.5 | ₹96.5 | ₹83 | ₹83 | 350 | 1,550 |
| 6 Mar 2024 | ₹79.9 | ₹109.55 | ₹66.45 | ₹109.55 | 3,750 | 3,150 |
| 7 Mar 2024 | ₹109.45 | ₹116.7 | ₹82.9 | ₹84 | 3,200 | 5,400 |
| 11 Mar 2024 | ₹88.35 | ₹98.4 | ₹59.2 | ₹59.2 | 5,800 | 4,900 |
| 12 Mar 2024 | ₹61 | ₹79.15 | ₹53.45 | ₹56.75 | 17,650 | 8,000 |
| 13 Mar 2024 | ₹54.55 | ₹54.55 | ₹23 | ₹23.2 | 22,900 | 14,350 |
| 14 Mar 2024 | ₹23.2 | ₹31.7 | ₹20.65 | ₹21.7 | 40,700 | 30,200 |
| 15 Mar 2024 | ₹21.75 | ₹21.75 | ₹11.25 | ₹12.9 | 1,38,500 | 37,950 |
| 18 Mar 2024 | ₹11.9 | ₹14.1 | ₹10.05 | ₹11.15 | 1,04,550 | 69,700 |
| 19 Mar 2024 | ₹9.45 | ₹9.8 | ₹6.6 | ₹6.65 | 1,36,700 | 55,600 |
| 20 Mar 2024 | ₹6.5 | ₹6.8 | ₹4.2 | ₹4.45 | 73,500 | 47,250 |
| 21 Mar 2024 | ₹7 | ₹7.5 | ₹2.6 | ₹2.6 | 5,15,100 | 1,89,250 |
| 22 Mar 2024 | ₹2.9 | ₹3.2 | ₹2.4 | ₹2.7 | 4,58,600 | 1,99,650 |
| 26 Mar 2024 | ₹3.2 | ₹3.2 | ₹1.9 | ₹1.9 | 2,89,000 | 1,96,550 |
| 27 Mar 2024 | ₹1.85 | ₹2.3 | ₹1.25 | ₹1.25 | 6,52,700 | 3,82,500 |
| 28 Mar 2024 | ₹1.35 | ₹5.2 | ₹1.2 | ₹2 | 62,71,200 | 10,99,400 |
| 1 Apr 2024 | ₹2.45 | ₹4.5 | ₹1.45 | ₹1.6 | 2,46,02,750 | 34,47,300 |
| 2 Apr 2024 | ₹1.4 | ₹2.1 | ₹1 | ₹1.05 | 2,06,06,550 | 44,97,800 |
| 3 Apr 2024 | ₹1 | ₹1.3 | ₹0.35 | ₹0.35 | 2,63,08,000 | 33,16,100 |
| 4 Apr 2024 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 2,83,35,150 | 45,98,750 |