NIFTY 50 23,700 CE traded across 20 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹38.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹33.8 | ₹34.05 | ₹25 | ₹25.5 | 2,350 | 3,500 |
| 6 Mar 2024 | ₹27.45 | ₹38.95 | ₹18.05 | ₹38.95 | 7,150 | 4,150 |
| 7 Mar 2024 | ₹33.75 | ₹37.55 | ₹22.35 | ₹22.35 | 13,900 | 6,600 |
| 11 Mar 2024 | ₹24.8 | ₹29.95 | ₹16.05 | ₹16.05 | 13,000 | 11,050 |
| 12 Mar 2024 | ₹16.85 | ₹22.45 | ₹12.8 | ₹13.05 | 11,150 | 14,950 |
| 13 Mar 2024 | ₹11.45 | ₹12 | ₹10 | ₹10 | 5,300 | 15,850 |
| 14 Mar 2024 | ₹10.5 | ₹10.9 | ₹7.9 | ₹8 | 5,100 | 18,600 |
| 15 Mar 2024 | ₹5.75 | ₹6.9 | ₹4.7 | ₹4.7 | 27,200 | 22,700 |
| 18 Mar 2024 | ₹3.95 | ₹6.25 | ₹3.85 | ₹5.75 | 1,450 | 23,150 |
| 19 Mar 2024 | ₹5.6 | ₹5.6 | ₹3.8 | ₹3.9 | 950 | 23,050 |
| 20 Mar 2024 | ₹3.1 | ₹4 | ₹2.65 | ₹2.65 | 2,200 | 22,900 |
| 21 Mar 2024 | ₹2.75 | ₹2.95 | ₹1.9 | ₹1.9 | 3,450 | 23,650 |
| 22 Mar 2024 | ₹1.9 | ₹2.45 | ₹1.9 | ₹2.35 | 67,350 | 24,650 |
| 26 Mar 2024 | ₹2.4 | ₹2.4 | ₹1.65 | ₹1.85 | 40,950 | 24,250 |
| 27 Mar 2024 | ₹2.1 | ₹2.1 | ₹1 | ₹1.3 | 32,550 | 24,950 |
| 28 Mar 2024 | ₹1.1 | ₹3.5 | ₹0.9 | ₹2.5 | 22,03,400 | 6,40,350 |
| 1 Apr 2024 | ₹2.5 | ₹2.6 | ₹0.8 | ₹1.05 | 35,25,800 | 6,75,900 |
| 2 Apr 2024 | ₹1.05 | ₹1.05 | ₹0.5 | ₹0.55 | 40,36,150 | 12,65,350 |
| 3 Apr 2024 | ₹0.7 | ₹0.8 | ₹0.25 | ₹0.3 | 43,97,700 | 11,56,750 |
| 4 Apr 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 62,34,150 | 9,16,150 |