NIFTY 50 22,050 PE traded across 15 sessions from 13 Mar 2024 to 4 Apr 2024, with a life-high of ₹330.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹215 | ₹267.95 | ₹204.45 | ₹258.3 | 4,450 | 3,200 |
| 14 Mar 2024 | ₹216.15 | ₹216.15 | ₹164.55 | ₹164.55 | 3,650 | 4,350 |
| 15 Mar 2024 | ₹194.55 | ₹262.45 | ₹189.4 | ₹198.55 | 13,150 | 12,800 |
| 18 Mar 2024 | ₹247.7 | ₹256.8 | ₹161.1 | ₹182.75 | 66,950 | 20,100 |
| 19 Mar 2024 | ₹191.25 | ₹305 | ₹191.25 | ₹300 | 2,51,600 | 1,62,800 |
| 20 Mar 2024 | ₹259.95 | ₹330.4 | ₹221.3 | ₹251 | 58,450 | 1,68,200 |
| 21 Mar 2024 | ₹173.65 | ₹186.2 | ₹128 | ₹132.95 | 3,69,350 | 2,27,800 |
| 22 Mar 2024 | ₹161.1 | ₹208 | ₹88 | ₹105.9 | 12,55,250 | 3,17,950 |
| 26 Mar 2024 | ₹165 | ₹165 | ₹100.05 | ₹113 | 19,98,150 | 4,07,650 |
| 27 Mar 2024 | ₹116 | ₹120.1 | ₹67.05 | ₹69.15 | 27,63,400 | 6,03,700 |
| 28 Mar 2024 | ₹67.3 | ₹80 | ₹29.55 | ₹42.1 | 53,64,300 | 11,41,850 |
| 1 Apr 2024 | ₹30.95 | ₹30.95 | ₹8.65 | ₹9.8 | 1,81,99,150 | 19,03,450 |
| 2 Apr 2024 | ₹10.45 | ₹15.15 | ₹5.1 | ₹6 | 2,08,10,200 | 18,51,500 |
| 3 Apr 2024 | ₹7.05 | ₹10.8 | ₹1.5 | ₹1.8 | 3,89,24,100 | 24,94,600 |
| 4 Apr 2024 | ₹0.6 | ₹4.95 | ₹0.05 | ₹0.05 | 27,79,61,700 | 47,27,300 |