NIFTY 50 22,800 CE traded across 20 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹266.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹186.3 | ₹215.5 | ₹186.3 | ₹215.5 | 500 | 4,200 |
| 6 Mar 2024 | ₹196.4 | ₹266.9 | ₹170 | ₹261.55 | 8,650 | 5,900 |
| 7 Mar 2024 | ₹225 | ₹225 | ₹215 | ₹219.95 | 400 | 6,100 |
| 11 Mar 2024 | ₹214 | ₹221.8 | ₹161.3 | ₹166.55 | 8,150 | 10,300 |
| 12 Mar 2024 | ₹149.65 | ₹200.25 | ₹149.65 | ₹156.55 | 6,600 | 13,350 |
| 13 Mar 2024 | ₹169.95 | ₹169.95 | ₹68.5 | ₹71.6 | 73,000 | 17,000 |
| 14 Mar 2024 | ₹75.95 | ₹111.1 | ₹63.25 | ₹82.4 | 21,550 | 19,050 |
| 15 Mar 2024 | ₹68.85 | ₹69 | ₹41.7 | ₹50.95 | 1,26,900 | 34,800 |
| 18 Mar 2024 | ₹43.55 | ₹60.9 | ₹40.75 | ₹46 | 1,46,650 | 73,700 |
| 19 Mar 2024 | ₹41 | ₹42 | ₹21.45 | ₹22 | 2,96,900 | 1,38,200 |
| 20 Mar 2024 | ₹22.75 | ₹24.9 | ₹12.15 | ₹12.85 | 6,13,900 | 1,94,900 |
| 21 Mar 2024 | ₹16.05 | ₹25.1 | ₹13.5 | ₹16.6 | 6,95,350 | 2,95,450 |
| 22 Mar 2024 | ₹13.8 | ₹28.45 | ₹9.1 | ₹14.7 | 22,93,050 | 5,64,300 |
| 26 Mar 2024 | ₹14 | ₹16.7 | ₹7.2 | ₹7.85 | 21,64,300 | 6,53,700 |
| 27 Mar 2024 | ₹7.7 | ₹12.7 | ₹5.25 | ₹7.25 | 36,96,350 | 9,64,800 |
| 28 Mar 2024 | ₹7.9 | ₹41.85 | ₹1 | ₹12.3 | 1,98,44,650 | 15,55,450 |
| 1 Apr 2024 | ₹17.75 | ₹36.85 | ₹12.55 | ₹14.25 | 5,03,25,250 | 39,75,750 |
| 2 Apr 2024 | ₹12.9 | ₹16.7 | ₹4.3 | ₹6.5 | 5,97,50,600 | 54,02,450 |
| 3 Apr 2024 | ₹3.8 | ₹4.55 | ₹1.15 | ₹1.25 | 12,53,11,600 | 1,00,74,950 |
| 4 Apr 2024 | ₹2.05 | ₹4 | ₹0.05 | ₹0.05 | 40,39,53,550 | 1,04,53,950 |