NIFTY 50 22,100 PE traded across 20 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹361.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹225.45 | ₹225.5 | ₹180.35 | ₹185.5 | 1,100 | 1,400 |
| 6 Mar 2024 | ₹219 | ₹225 | ₹142.5 | ₹147.8 | 650 | 1,150 |
| 7 Mar 2024 | ₹128.7 | ₹141.55 | ₹127.2 | ₹132.95 | 1,450 | 2,000 |
| 11 Mar 2024 | ₹137.8 | ₹167.15 | ₹136.65 | ₹162.1 | 5,700 | 4,100 |
| 12 Mar 2024 | ₹159.9 | ₹169.2 | ₹124.85 | ₹142 | 2,150 | 4,550 |
| 13 Mar 2024 | ₹133.7 | ₹306 | ₹130.2 | ₹282.85 | 46,650 | 24,400 |
| 14 Mar 2024 | ₹283.1 | ₹293.25 | ₹164.1 | ₹182 | 1,58,050 | 1,26,000 |
| 15 Mar 2024 | ₹209 | ₹285.75 | ₹204 | ₹231.65 | 3,74,200 | 3,59,600 |
| 18 Mar 2024 | ₹243.45 | ₹277.9 | ₹176.4 | ₹208.3 | 1,82,050 | 4,03,150 |
| 19 Mar 2024 | ₹219 | ₹332.45 | ₹193.2 | ₹303.7 | 6,08,750 | 7,38,050 |
| 20 Mar 2024 | ₹280.05 | ₹361.95 | ₹243.5 | ₹275.7 | 1,95,350 | 7,39,650 |
| 21 Mar 2024 | ₹200.05 | ₹228.95 | ₹144.15 | ₹147.05 | 7,99,950 | 9,32,500 |
| 22 Mar 2024 | ₹171.3 | ₹232.65 | ₹99.5 | ₹120.1 | 55,50,200 | 19,81,250 |
| 26 Mar 2024 | ₹151.9 | ₹171.85 | ₹115.05 | ₹128 | 41,36,650 | 21,65,850 |
| 27 Mar 2024 | ₹133.15 | ₹133.2 | ₹80.5 | ₹81.9 | 87,34,350 | 27,31,550 |
| 28 Mar 2024 | ₹91 | ₹92 | ₹34.95 | ₹52 | 1,64,30,150 | 31,24,800 |
| 1 Apr 2024 | ₹35 | ₹36.2 | ₹11.4 | ₹12.75 | 3,42,13,550 | 42,63,100 |
| 2 Apr 2024 | ₹14 | ₹20 | ₹6.85 | ₹7.95 | 4,30,69,950 | 56,74,600 |
| 3 Apr 2024 | ₹11.1 | ₹15.55 | ₹2.1 | ₹2.25 | 8,10,64,750 | 90,29,750 |
| 4 Apr 2024 | ₹1.1 | ₹9.4 | ₹0.05 | ₹0.05 | 54,35,50,900 | 86,51,050 |