NIFTY 50 23,850 CE traded across 10 sessions from 20 Mar 2024 to 4 Apr 2024, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹2.7 | ₹2.7 | ₹2.7 | ₹2.7 | 1,000 | 0 |
| 21 Mar 2024 | ₹2.7 | ₹2.7 | ₹1.8 | ₹1.8 | 1,400 | 1,000 |
| 22 Mar 2024 | ₹1.85 | ₹3 | ₹1.7 | ₹1.9 | 5,000 | 3,100 |
| 26 Mar 2024 | ₹2.1 | ₹2.4 | ₹1.45 | ₹1.45 | 3,450 | 5,000 |
| 27 Mar 2024 | ₹1.85 | ₹2.3 | ₹1.1 | ₹1.1 | 10,400 | 6,600 |
| 28 Mar 2024 | ₹0.95 | ₹4.7 | ₹0.9 | ₹1.7 | 7,10,800 | 1,32,150 |
| 1 Apr 2024 | ₹2.4 | ₹2.4 | ₹0.7 | ₹0.85 | 11,41,000 | 2,17,800 |
| 2 Apr 2024 | ₹0.85 | ₹0.9 | ₹0.55 | ₹0.6 | 9,29,050 | 2,80,500 |
| 3 Apr 2024 | ₹0.7 | ₹0.75 | ₹0.2 | ₹0.2 | 11,10,750 | 2,93,700 |
| 4 Apr 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 20,40,050 | 2,86,150 |