NIFTY 50 22,500 CE traded across 20 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹427.5 and a low of ₹5.15. Final close ₹14.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹370 | ₹385 | ₹306.65 | ₹335.2 | 2,07,200 | 4,25,300 |
| 6 Mar 2024 | ₹313.3 | ₹427.5 | ₹282.5 | ₹427.45 | 80,800 | 4,49,950 |
| 7 Mar 2024 | ₹404.7 | ₹420.6 | ₹361.25 | ₹363 | 84,850 | 4,92,050 |
| 11 Mar 2024 | ₹380 | ₹385.4 | ₹289.95 | ₹296.05 | 2,98,550 | 5,92,950 |
| 12 Mar 2024 | ₹301.5 | ₹355 | ₹274 | ₹295.05 | 72,150 | 6,06,650 |
| 13 Mar 2024 | ₹311.95 | ₹311.95 | ₹143 | ₹146.6 | 3,15,950 | 6,42,550 |
| 14 Mar 2024 | ₹140 | ₹225.85 | ₹132.5 | ₹193.8 | 1,15,150 | 6,66,000 |
| 15 Mar 2024 | ₹145 | ₹160.95 | ₹106.9 | ₹131 | 1,98,650 | 7,01,950 |
| 18 Mar 2024 | ₹112.65 | ₹153.45 | ₹103.5 | ₹120 | 4,33,300 | 8,19,650 |
| 19 Mar 2024 | ₹120 | ₹120 | ₹57.15 | ₹62 | 21,78,550 | 9,47,400 |
| 20 Mar 2024 | ₹62 | ₹66.85 | ₹41.3 | ₹47.85 | 10,16,450 | 10,77,700 |
| 21 Mar 2024 | ₹65.95 | ₹87.35 | ₹53.5 | ₹71.4 | 14,79,600 | 13,41,900 |
| 22 Mar 2024 | ₹55 | ₹109.25 | ₹39.4 | ₹69.2 | 43,43,850 | 17,58,550 |
| 26 Mar 2024 | ₹38 | ₹64.4 | ₹38 | ₹44.5 | 34,49,750 | 18,56,800 |
| 27 Mar 2024 | ₹44.15 | ₹69.9 | ₹39.8 | ₹50.5 | 67,48,350 | 24,69,400 |
| 28 Mar 2024 | ₹53 | ₹167 | ₹46.3 | ₹74.05 | 3,90,88,800 | 42,85,750 |
| 1 Apr 2024 | ₹100 | ₹154.8 | ₹87.05 | ₹101.55 | 14,74,48,500 | 76,74,600 |
| 2 Apr 2024 | ₹80 | ₹106 | ₹48.75 | ₹64.5 | 13,68,38,950 | 99,28,300 |
| 3 Apr 2024 | ₹40 | ₹86.7 | ₹19.9 | ₹34.5 | 30,20,68,900 | 1,31,52,150 |
| 4 Apr 2024 | ₹79 | ₹104.8 | ₹5.15 | ₹14.6 | 1,72,89,42,050 | 1,34,24,050 |