NIFTY 50 24,000 CE traded across 20 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹14 | ₹16 | ₹13.35 | ₹14.2 | 4,500 | 2,800 |
| 6 Mar 2024 | ₹13.5 | ₹18 | ₹11.05 | ₹12.85 | 4,400 | 5,000 |
| 7 Mar 2024 | ₹14.85 | ₹17.45 | ₹12.05 | ₹12.95 | 2,950 | 4,700 |
| 11 Mar 2024 | ₹12.95 | ₹13.6 | ₹7.6 | ₹7.6 | 24,000 | 11,700 |
| 12 Mar 2024 | ₹9 | ₹11.2 | ₹5.6 | ₹6 | 13,100 | 18,650 |
| 13 Mar 2024 | ₹6.85 | ₹8 | ₹5.2 | ₹6.3 | 15,650 | 26,450 |
| 14 Mar 2024 | ₹6.05 | ₹6.05 | ₹4.2 | ₹4.85 | 18,050 | 29,600 |
| 15 Mar 2024 | ₹4.85 | ₹4.85 | ₹3.6 | ₹4.65 | 12,600 | 28,700 |
| 18 Mar 2024 | ₹4.25 | ₹4.4 | ₹3.05 | ₹3.05 | 10,900 | 28,150 |
| 19 Mar 2024 | ₹3.2 | ₹4.85 | ₹2.85 | ₹3.1 | 17,750 | 28,750 |
| 20 Mar 2024 | ₹3.65 | ₹3.8 | ₹2.55 | ₹2.8 | 36,900 | 36,000 |
| 21 Mar 2024 | ₹3.1 | ₹3.1 | ₹1.75 | ₹1.8 | 51,650 | 50,800 |
| 22 Mar 2024 | ₹1.95 | ₹2.3 | ₹1.6 | ₹1.65 | 31,350 | 60,950 |
| 26 Mar 2024 | ₹1.75 | ₹2 | ₹1.3 | ₹1.35 | 73,450 | 62,500 |
| 27 Mar 2024 | ₹0.75 | ₹3.65 | ₹0.75 | ₹1.25 | 13,49,450 | 6,16,150 |
| 28 Mar 2024 | ₹1.15 | ₹2 | ₹1 | ₹1.6 | 57,54,050 | 32,65,650 |
| 1 Apr 2024 | ₹1.65 | ₹1.65 | ₹0.65 | ₹0.7 | 1,02,46,700 | 37,12,700 |
| 2 Apr 2024 | ₹0.65 | ₹0.75 | ₹0.5 | ₹0.55 | 44,44,700 | 35,07,350 |
| 3 Apr 2024 | ₹0.5 | ₹0.7 | ₹0.25 | ₹0.3 | 43,49,000 | 36,96,900 |
| 4 Apr 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 71,96,600 | 27,04,950 |