NIFTY 50 20,500 CE traded across 9 sessions from 21 Mar 2024 to 4 Apr 2024, with a life-high of ₹2,061.85 and a low of ₹1,540.95. Final close ₹2,014.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2024 | ₹1,705 | ₹1,705 | ₹1,705 | ₹1,705 | 50 | 0 |
| 22 Mar 2024 | ₹1,540.95 | ₹1,776.05 | ₹1,540.95 | ₹1,724.7 | 9,000 | 8,750 |
| 26 Mar 2024 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 200 | 8,850 |
| 27 Mar 2024 | ₹1,680 | ₹1,790 | ₹1,680 | ₹1,779 | 9,250 | 13,000 |
| 28 Mar 2024 | ₹1,790.05 | ₹2,030.4 | ₹1,790.05 | ₹1,849.95 | 6,300 | 17,200 |
| 1 Apr 2024 | ₹1,938.95 | ₹2,039 | ₹1,938.95 | ₹2,000 | 17,550 | 19,550 |
| 2 Apr 2024 | ₹1,891.45 | ₹1,957 | ₹1,889.9 | ₹1,955 | 1,050 | 10,700 |
| 3 Apr 2024 | ₹1,850 | ₹2,003.15 | ₹1,840 | ₹1,928.4 | 2,700 | 8,250 |
| 4 Apr 2024 | ₹1,950 | ₹2,061.85 | ₹1,809.5 | ₹2,014 | 8,550 | 4,350 |