NIFTY 50 21,050 CE — 4 Apr 2024 Expiry History
NIFTY 50 21,050 CE traded across 5 sessions from 27 Mar 2024 to 4 Apr 2024, with a life-high of ₹1,510.7 and a low of ₹1,230. Final close ₹1,510.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Mar 2024 | ₹1,230 | ₹1,235 | ₹1,230 | ₹1,230 | 3,700 | 2,700 |
| 28 Mar 2024 | ₹1,378.25 | ₹1,432.35 | ₹1,370 | ₹1,370 | 150 | 3,800 |
| 1 Apr 2024 | ₹1,384.1 | ₹1,430 | ₹1,384.1 | ₹1,430 | 500 | 4,000 |
| 3 Apr 2024 | ₹1,290 | ₹1,402.25 | ₹1,290 | ₹1,375 | 4,050 | 1,700 |
| 4 Apr 2024 | ₹1,510.7 | ₹1,510.7 | ₹1,510.7 | ₹1,510.7 | 50 | 1,200 |