NIFTY 50 24,000 PE traded across 7 sessions from 26 Mar 2024 to 4 Apr 2024, with a life-high of ₹1,823.5 and a low of ₹1,440. Final close ₹1,486.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,775 | ₹1,823.5 | ₹1,768 | ₹1,775.4 | 7,100 | 6,550 |
| 27 Mar 2024 | ₹1,810 | ₹1,810.2 | ₹1,507.3 | ₹1,507.3 | 4,150 | 9,350 |
| 28 Mar 2024 | ₹1,690 | ₹1,691.65 | ₹1,471.9 | ₹1,640.05 | 29,300 | 25,400 |
| 1 Apr 2024 | ₹1,490 | ₹1,546.55 | ₹1,462.55 | ₹1,505.65 | 4,650 | 24,500 |
| 2 Apr 2024 | ₹1,563 | ₹1,589.85 | ₹1,540.45 | ₹1,541 | 600 | 24,700 |
| 3 Apr 2024 | ₹1,663 | ₹1,663 | ₹1,485.05 | ₹1,568.35 | 34,350 | 11,150 |
| 4 Apr 2024 | ₹1,441.45 | ₹1,725 | ₹1,440 | ₹1,486 | 5,650 | 9,150 |