NIFTY 50 23,300 CE traded across 19 sessions from 6 Mar 2024 to 4 Apr 2024, with a life-high of ₹65.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2024 | ₹65.4 | ₹65.4 | ₹55 | ₹55 | 200 | 450 |
| 7 Mar 2024 | ₹55.7 | ₹55.7 | ₹55.7 | ₹55.7 | 100 | 500 |
| 11 Mar 2024 | ₹58 | ₹62.9 | ₹43.95 | ₹45.15 | 1,650 | 1,000 |
| 12 Mar 2024 | ₹47 | ₹48.2 | ₹36.25 | ₹40.85 | 16,300 | 12,000 |
| 13 Mar 2024 | ₹40.05 | ₹41.8 | ₹16.95 | ₹17 | 1,29,950 | 47,300 |
| 14 Mar 2024 | ₹19.5 | ₹22.7 | ₹12.65 | ₹16.7 | 43,750 | 43,000 |
| 15 Mar 2024 | ₹13.65 | ₹13.7 | ₹8.4 | ₹8.4 | 22,450 | 42,550 |
| 18 Mar 2024 | ₹8.9 | ₹10.85 | ₹7.3 | ₹8.3 | 20,650 | 45,950 |
| 19 Mar 2024 | ₹6.9 | ₹7.75 | ₹5.35 | ₹5.7 | 45,300 | 54,050 |
| 20 Mar 2024 | ₹5.5 | ₹7.7 | ₹3.35 | ₹3.35 | 1,59,400 | 45,200 |
| 21 Mar 2024 | ₹4.05 | ₹5.85 | ₹2.3 | ₹2.35 | 2,03,050 | 79,700 |
| 22 Mar 2024 | ₹2.4 | ₹3 | ₹2.35 | ₹2.5 | 1,59,400 | 81,600 |
| 26 Mar 2024 | ₹4 | ₹4.4 | ₹1.95 | ₹2.55 | 1,32,250 | 93,900 |
| 27 Mar 2024 | ₹1.5 | ₹2.25 | ₹1.15 | ₹1.2 | 2,88,850 | 1,28,350 |
| 28 Mar 2024 | ₹1.3 | ₹3.95 | ₹1.1 | ₹3.7 | 29,91,450 | 6,10,300 |
| 1 Apr 2024 | ₹2.6 | ₹4.6 | ₹1.2 | ₹1.25 | 1,23,26,400 | 16,32,600 |
| 2 Apr 2024 | ₹1.3 | ₹1.6 | ₹0.9 | ₹0.9 | 91,43,250 | 17,98,450 |
| 3 Apr 2024 | ₹0.65 | ₹1.1 | ₹0.3 | ₹0.35 | 1,36,55,800 | 15,47,050 |
| 4 Apr 2024 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 1,57,10,250 | 17,73,550 |