NIFTY 50 21,000 PE traded across 20 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹42.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹36.8 | ₹39.45 | ₹30 | ₹31.65 | 15,100 | 21,800 |
| 6 Mar 2024 | ₹32.15 | ₹36 | ₹24.15 | ₹24.15 | 29,600 | 29,200 |
| 7 Mar 2024 | ₹24.15 | ₹29.7 | ₹19.3 | ₹20.7 | 17,700 | 33,550 |
| 11 Mar 2024 | ₹21.4 | ₹22.1 | ₹16.5 | ₹19 | 57,050 | 52,150 |
| 12 Mar 2024 | ₹17.55 | ₹20.6 | ₹14.6 | ₹16.2 | 54,900 | 73,400 |
| 13 Mar 2024 | ₹14.3 | ₹42.15 | ₹14.05 | ₹36 | 1,03,700 | 82,600 |
| 14 Mar 2024 | ₹37 | ₹37.85 | ₹16.8 | ₹17.25 | 68,000 | 93,450 |
| 15 Mar 2024 | ₹20 | ₹33 | ₹19 | ₹20.4 | 1,81,250 | 1,23,800 |
| 18 Mar 2024 | ₹22 | ₹29 | ₹16.25 | ₹16.8 | 2,22,800 | 1,42,550 |
| 19 Mar 2024 | ₹20.65 | ₹29.3 | ₹19.5 | ₹24.5 | 4,12,900 | 2,16,100 |
| 20 Mar 2024 | ₹24.15 | ₹30 | ₹15.5 | ₹19 | 3,42,300 | 2,33,100 |
| 21 Mar 2024 | ₹14.05 | ₹14.05 | ₹7.25 | ₹7.25 | 6,07,450 | 2,77,450 |
| 22 Mar 2024 | ₹8.95 | ₹12.7 | ₹6.5 | ₹6.5 | 11,54,750 | 2,99,900 |
| 26 Mar 2024 | ₹8 | ₹8.6 | ₹4.75 | ₹4.9 | 9,94,550 | 4,95,000 |
| 27 Mar 2024 | ₹5.15 | ₹5.15 | ₹2.45 | ₹2.6 | 10,79,250 | 6,16,550 |
| 28 Mar 2024 | ₹2.6 | ₹4.15 | ₹1.85 | ₹2.3 | 1,00,63,300 | 36,76,900 |
| 1 Apr 2024 | ₹1.95 | ₹2.5 | ₹0.7 | ₹0.8 | 1,25,20,300 | 27,47,550 |
| 2 Apr 2024 | ₹0.85 | ₹1.35 | ₹0.45 | ₹0.45 | 77,92,400 | 30,48,450 |
| 3 Apr 2024 | ₹0.5 | ₹0.95 | ₹0.25 | ₹0.25 | 1,11,21,250 | 27,99,000 |
| 4 Apr 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 86,23,550 | 23,29,550 |