NIFTY 50 21,850 CE traded across 14 sessions from 14 Mar 2024 to 4 Apr 2024, with a life-high of ₹732.5 and a low of ₹260. Final close ₹665.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2024 | ₹485.35 | ₹590 | ₹485.35 | ₹564.6 | 2,300 | 2,150 |
| 15 Mar 2024 | ₹507.8 | ₹507.8 | ₹412.65 | ₹488.6 | 3,200 | 2,850 |
| 18 Mar 2024 | ₹486.15 | ₹532.4 | ₹427.6 | ₹532.4 | 3,150 | 3,650 |
| 19 Mar 2024 | ₹402.05 | ₹408.65 | ₹307.5 | ₹317.25 | 57,050 | 20,100 |
| 20 Mar 2024 | ₹344.95 | ₹358.2 | ₹260 | ₹315 | 1,26,350 | 27,950 |
| 21 Mar 2024 | ₹370 | ₹454.25 | ₹364.85 | ₹428.4 | 60,150 | 20,450 |
| 22 Mar 2024 | ₹368.45 | ₹540.85 | ₹317.6 | ₹461.6 | 88,800 | 19,300 |
| 26 Mar 2024 | ₹404.55 | ₹443.9 | ₹379.95 | ₹396 | 57,100 | 32,900 |
| 27 Mar 2024 | ₹402.8 | ₹481.2 | ₹384.85 | ₹456.05 | 55,400 | 24,950 |
| 28 Mar 2024 | ₹459.3 | ₹703.5 | ₹457.45 | ₹521.3 | 1,04,500 | 25,550 |
| 1 Apr 2024 | ₹601.35 | ₹698.5 | ₹601.3 | ₹645 | 12,300 | 24,700 |
| 2 Apr 2024 | ₹591.9 | ₹651.7 | ₹555.1 | ₹609 | 9,400 | 25,450 |
| 3 Apr 2024 | ₹502.05 | ₹678.3 | ₹482 | ₹583.6 | 14,150 | 22,050 |
| 4 Apr 2024 | ₹707.95 | ₹732.5 | ₹425.3 | ₹665.2 | 38,600 | 18,000 |