NIFTY 50 21,550 CE traded across 10 sessions from 13 Mar 2024 to 4 Apr 2024, with a life-high of ₹1,007.95 and a low of ₹558.8. Final close ₹960.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹890 | ₹890 | ₹692 | ₹695 | 500 | 450 |
| 21 Mar 2024 | ₹640 | ₹693.9 | ₹640 | ₹693.9 | 300 | 600 |
| 22 Mar 2024 | ₹572.65 | ₹799.5 | ₹558.8 | ₹723.55 | 1,400 | 1,200 |
| 26 Mar 2024 | ₹651.15 | ₹667.15 | ₹645 | ₹658.7 | 2,750 | 2,500 |
| 27 Mar 2024 | ₹700 | ₹755 | ₹700 | ₹732.2 | 3,800 | 5,350 |
| 28 Mar 2024 | ₹799 | ₹963.4 | ₹799 | ₹815.35 | 1,000 | 5,500 |
| 1 Apr 2024 | ₹934.4 | ₹934.4 | ₹934.4 | ₹934.4 | 50 | 5,550 |
| 2 Apr 2024 | ₹875 | ₹907 | ₹869.15 | ₹907 | 2,600 | 3,450 |
| 3 Apr 2024 | ₹845.2 | ₹882 | ₹845.2 | ₹882 | 250 | 3,350 |
| 4 Apr 2024 | ₹850 | ₹1,007.95 | ₹771 | ₹960 | 4,850 | 2,150 |