NIFTY 50 21,850 PE traded across 20 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹230.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹124.15 | ₹124.15 | ₹123.15 | ₹123.75 | 250 | 200 |
| 6 Mar 2024 | ₹106.9 | ₹106.9 | ₹87.9 | ₹87.9 | 100 | 300 |
| 7 Mar 2024 | ₹98 | ₹98 | ₹80 | ₹80 | 400 | 550 |
| 11 Mar 2024 | ₹80.7 | ₹96.65 | ₹80.7 | ₹96.65 | 300 | 450 |
| 12 Mar 2024 | ₹85.75 | ₹85.75 | ₹84 | ₹84 | 100 | 500 |
| 13 Mar 2024 | ₹83.75 | ₹207.3 | ₹75.35 | ₹195.1 | 1,450 | 1,000 |
| 14 Mar 2024 | ₹199.95 | ₹199.95 | ₹102.65 | ₹111 | 2,200 | 2,000 |
| 15 Mar 2024 | ₹123.7 | ₹188.5 | ₹123.7 | ₹136.3 | 7,000 | 5,050 |
| 18 Mar 2024 | ₹177.5 | ₹177.5 | ₹107.15 | ₹123.05 | 35,800 | 7,250 |
| 19 Mar 2024 | ₹144.35 | ₹211.7 | ₹139.25 | ₹190.25 | 3,37,400 | 29,750 |
| 20 Mar 2024 | ₹185.1 | ₹230.5 | ₹142.8 | ₹167.1 | 1,47,450 | 36,250 |
| 21 Mar 2024 | ₹140 | ₹140 | ₹74.9 | ₹78.65 | 2,13,900 | 40,600 |
| 22 Mar 2024 | ₹95.7 | ₹130.2 | ₹51 | ₹59.8 | 9,28,850 | 1,22,650 |
| 26 Mar 2024 | ₹71.7 | ₹80 | ₹54.45 | ₹60 | 7,02,600 | 1,57,350 |
| 27 Mar 2024 | ₹55 | ₹61.5 | ₹32.05 | ₹32.05 | 12,22,800 | 2,53,150 |
| 28 Mar 2024 | ₹29.95 | ₹32.85 | ₹13.65 | ₹15.6 | 55,19,100 | 13,80,700 |
| 1 Apr 2024 | ₹10.25 | ₹14.65 | ₹3.25 | ₹3.5 | 1,25,95,150 | 16,85,200 |
| 2 Apr 2024 | ₹3.7 | ₹5.35 | ₹2.05 | ₹2.5 | 1,31,39,800 | 20,19,700 |
| 3 Apr 2024 | ₹2.5 | ₹3.25 | ₹0.45 | ₹0.85 | 2,43,12,500 | 15,13,400 |
| 4 Apr 2024 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 7,45,93,700 | 17,43,550 |