NIFTY 50 22,200 CE traded across 20 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹626.95 and a low of ₹102.8. Final close ₹313.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹478 | ₹538.95 | ₹478 | ₹516.75 | 300 | 11,200 |
| 6 Mar 2024 | ₹516 | ₹626.95 | ₹450 | ₹624.25 | 11,750 | 15,300 |
| 7 Mar 2024 | ₹602 | ₹602 | ₹600 | ₹600 | 250 | 17,600 |
| 11 Mar 2024 | ₹544.65 | ₹544.65 | ₹471.55 | ₹471.55 | 600 | 17,750 |
| 12 Mar 2024 | ₹491.3 | ₹515.5 | ₹436.65 | ₹475 | 45,750 | 55,300 |
| 13 Mar 2024 | ₹492 | ₹492 | ₹258.5 | ₹265.65 | 76,900 | 1,03,350 |
| 14 Mar 2024 | ₹258.15 | ₹389.75 | ₹252.85 | ₹338 | 1,28,000 | 1,90,850 |
| 15 Mar 2024 | ₹292.55 | ₹301.95 | ₹219.15 | ₹252.05 | 2,57,850 | 2,18,900 |
| 18 Mar 2024 | ₹264.65 | ₹304 | ₹219.25 | ₹258 | 7,78,800 | 6,99,500 |
| 19 Mar 2024 | ₹225 | ₹225 | ₹140 | ₹144 | 8,42,850 | 10,81,100 |
| 20 Mar 2024 | ₹155.1 | ₹164 | ₹108.95 | ₹133.5 | 4,41,650 | 11,02,300 |
| 21 Mar 2024 | ₹175.55 | ₹218.4 | ₹155.65 | ₹193 | 9,28,750 | 11,60,750 |
| 22 Mar 2024 | ₹165.75 | ₹274 | ₹125.85 | ₹206 | 34,56,650 | 15,84,750 |
| 26 Mar 2024 | ₹180.95 | ₹193.2 | ₹146.75 | ₹157 | 27,37,800 | 17,54,300 |
| 27 Mar 2024 | ₹165 | ₹216.75 | ₹148 | ₹187.65 | 91,82,900 | 25,27,050 |
| 28 Mar 2024 | ₹195 | ₹386.8 | ₹181.15 | ₹242 | 1,17,89,550 | 22,63,850 |
| 1 Apr 2024 | ₹301.1 | ₹374.75 | ₹280.75 | ₹313.65 | 32,63,600 | 22,12,200 |
| 2 Apr 2024 | ₹333.95 | ₹333.95 | ₹219.05 | ₹270.15 | 43,61,800 | 19,73,750 |
| 3 Apr 2024 | ₹210 | ₹334.7 | ₹155.1 | ₹240.35 | 1,02,91,650 | 19,64,950 |
| 4 Apr 2024 | ₹333.3 | ₹392.75 | ₹102.8 | ₹313.9 | 2,43,76,600 | 14,81,450 |