NIFTY 50 22,500 PE traded across 20 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹660.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹353.05 | ₹395 | ₹314.95 | ₹348.7 | 2,15,250 | 4,16,300 |
| 6 Mar 2024 | ₹375 | ₹400 | ₹263.75 | ₹268 | 27,450 | 4,42,950 |
| 7 Mar 2024 | ₹266.9 | ₹280.4 | ₹250 | ₹271.1 | 79,500 | 4,81,200 |
| 11 Mar 2024 | ₹259.4 | ₹326 | ₹251.3 | ₹323.6 | 3,04,900 | 5,83,450 |
| 12 Mar 2024 | ₹300.8 | ₹331.35 | ₹255 | ₹287.65 | 71,800 | 5,93,850 |
| 13 Mar 2024 | ₹275 | ₹546.05 | ₹267.85 | ₹512.25 | 3,04,250 | 6,20,750 |
| 14 Mar 2024 | ₹507 | ₹507 | ₹334 | ₹367.6 | 77,950 | 6,49,900 |
| 15 Mar 2024 | ₹428.65 | ₹528 | ₹402.05 | ₹430 | 1,15,950 | 6,76,000 |
| 18 Mar 2024 | ₹449.95 | ₹509 | ₹363 | ₹415.25 | 3,28,450 | 7,77,800 |
| 19 Mar 2024 | ₹474.95 | ₹606.7 | ₹464.5 | ₹584.75 | 9,27,500 | 8,42,300 |
| 20 Mar 2024 | ₹548.95 | ₹660.3 | ₹497.2 | ₹548.2 | 2,61,950 | 9,46,450 |
| 21 Mar 2024 | ₹450 | ₹451.45 | ₹355 | ₹362.2 | 2,28,800 | 10,16,900 |
| 22 Mar 2024 | ₹433.45 | ₹500 | ₹267.1 | ₹317.25 | 6,28,950 | 11,10,100 |
| 26 Mar 2024 | ₹369.45 | ₹387.7 | ₹325 | ₹356.7 | 3,96,450 | 11,46,950 |
| 27 Mar 2024 | ₹342.35 | ₹369.25 | ₹268.85 | ₹279.45 | 12,08,950 | 14,54,450 |
| 28 Mar 2024 | ₹285 | ₹285 | ₹127.6 | ₹213.15 | 1,68,63,450 | 23,69,300 |
| 1 Apr 2024 | ₹130.3 | ₹162.3 | ₹100.4 | ₹109.25 | 13,59,83,800 | 51,17,850 |
| 2 Apr 2024 | ₹115.5 | ₹164.2 | ₹103.5 | ₹109 | 9,47,75,550 | 49,34,850 |
| 3 Apr 2024 | ₹139.05 | ₹199.35 | ₹55.3 | ₹100 | 17,93,22,100 | 45,07,300 |
| 4 Apr 2024 | ₹28 | ₹238.35 | ₹0.05 | ₹0.05 | 1,47,38,61,650 | 1,88,58,650 |