NIFTY 50 22,900 CE traded across 20 sessions from 5 Mar 2024 to 4 Apr 2024, with a life-high of ₹213.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹156.65 | ₹184 | ₹156.65 | ₹184 | 150 | 300 |
| 6 Mar 2024 | ₹142 | ₹142 | ₹130.1 | ₹130.1 | 100 | 300 |
| 7 Mar 2024 | ₹171.25 | ₹213.45 | ₹170.85 | ₹170.85 | 4,400 | 3,600 |
| 11 Mar 2024 | ₹182.95 | ₹200.35 | ₹129.25 | ₹136 | 8,250 | 8,100 |
| 12 Mar 2024 | ₹168.55 | ₹168.55 | ₹110.2 | ₹123.55 | 1,900 | 8,550 |
| 13 Mar 2024 | ₹121 | ₹121 | ₹52.7 | ₹55 | 9,150 | 10,150 |
| 14 Mar 2024 | ₹58.2 | ₹85.25 | ₹53.1 | ₹61.9 | 11,200 | 12,250 |
| 15 Mar 2024 | ₹48.25 | ₹51.4 | ₹29.8 | ₹32.45 | 1,98,900 | 63,350 |
| 18 Mar 2024 | ₹30.8 | ₹42.9 | ₹28.4 | ₹32.8 | 1,87,750 | 1,01,350 |
| 19 Mar 2024 | ₹29 | ₹30.5 | ₹15.85 | ₹18 | 2,94,550 | 89,250 |
| 20 Mar 2024 | ₹18.05 | ₹18.8 | ₹8.75 | ₹9.1 | 3,74,550 | 90,150 |
| 21 Mar 2024 | ₹11 | ₹15.65 | ₹8.15 | ₹9.5 | 5,46,050 | 2,11,800 |
| 22 Mar 2024 | ₹9.05 | ₹15.6 | ₹5.8 | ₹8.2 | 14,97,300 | 2,63,700 |
| 26 Mar 2024 | ₹5.3 | ₹13.75 | ₹2.5 | ₹4.35 | 18,84,850 | 5,29,450 |
| 27 Mar 2024 | ₹4.95 | ₹6.4 | ₹3.05 | ₹3.65 | 20,33,200 | 5,70,450 |
| 28 Mar 2024 | ₹3.65 | ₹23.6 | ₹3 | ₹6.75 | 1,51,05,400 | 13,18,650 |
| 1 Apr 2024 | ₹10.75 | ₹20.3 | ₹5.75 | ₹6.4 | 4,87,22,350 | 37,17,250 |
| 2 Apr 2024 | ₹3.6 | ₹8.15 | ₹2.15 | ₹2.85 | 4,96,12,800 | 53,03,950 |
| 3 Apr 2024 | ₹2.6 | ₹2.6 | ₹0.7 | ₹0.7 | 9,29,41,150 | 61,20,700 |
| 4 Apr 2024 | ₹0.65 | ₹1.3 | ₹0.05 | ₹0.05 | 23,55,13,400 | 74,50,250 |